Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 86.43 87.08 85.84 86.09 721,260 +0.35(+0.41%)
Mar 29, 2012 86.48 86.65 85.01 85.74 607,091 -0.94(-1.08%)
Mar 28, 2012 86.91 87.26 85.30 86.68 481,874 -0.66(-0.76%)
Mar 27, 2012 87.71 89.17 87.19 87.34 728,264 -0.21(-0.24%)
Mar 26, 2012 87.22 87.94 86.51 87.55 692,437 +1.20(+1.39%)
Mar 23, 2012 85.99 86.76 85.78 86.35 584,447 -0.65(-0.75%)
Mar 22, 2012 86.80 87.49 86.15 87.00 1,008,773 +0.00(+0.00%)
Mar 21, 2012 88.13 89.00 87.00 87.00 805,643 -0.60(-0.68%)
Mar 20, 2012 86.79 88.46 86.65 87.60 1,042,954 +1.86(+2.17%)
Mar 19, 2012 85.75 86.69 85.29 85.74 771,661 +0.52(+0.61%)
Mar 16, 2012 82.75 86.25 82.69 85.22 1,730,848 +2.66(+3.22%)
Mar 15, 2012 81.95 83.13 81.85 82.56 1,622,551 +1.01(+1.24%)
Mar 14, 2012 82.46 82.55 81.09 81.55 372,441 -0.88(-1.07%)
Mar 13, 2012 81.99 82.43 81.09 82.43 307,127 +0.76(+0.93%)
Mar 12, 2012 82.67 83.21 81.48 81.67 299,866 -0.88(-1.07%)
Mar 09, 2012 83.16 83.30 82.41 82.55 374,647 -0.17(-0.21%)
Mar 08, 2012 81.40 82.80 81.35 82.72 550,013 +1.75(+2.16%)
Mar 07, 2012 80.94 81.10 80.03 80.97 723,085 +0.66(+0.82%)
Mar 06, 2012 81.27 81.28 80.04 80.31 651,809 -1.85(-2.25%)
Mar 05, 2012 84.42 84.42 81.76 82.16 550,904 -2.24(-2.65%)
Mar 02, 2012 84.72 84.96 83.92 84.40 560,385 -0.46(-0.54%)
Mar 01, 2012 84.20 84.88 84.00 84.86 574,859 +0.68(+0.81%)
Feb 29, 2012 85.09 85.62 83.43 84.18 992,372 -0.95(-1.12%)
Feb 28, 2012 84.07 85.64 83.78 85.13 987,275 +1.06(+1.26%)
Feb 27, 2012 83.78 84.16 82.86 84.07 451,626 +0.41(+0.49%)
Feb 24, 2012 84.66 84.73 83.50 83.66 418,443 -0.67(-0.79%)
Feb 23, 2012 84.81 85.58 84.22 84.33 385,640 -0.93(-1.09%)
Feb 22, 2012 84.86 85.84 84.64 85.26 869,598 +0.58(+0.68%)
Feb 21, 2012 83.10 85.18 83.09 84.68 714,735 +2.02(+2.44%)
Feb 17, 2012 82.66 82.66 82.66 0 +0.68(+0.83%)
Feb 16, 2012 80.66 82.39 80.54 81.98 853,776 +1.13(+1.40%)
Feb 15, 2012 81.31 81.58 80.02 80.85 746,679 -0.48(-0.59%)
Feb 14, 2012 81.78 82.13 80.79 81.33 515,156 -0.72(-0.88%)
Feb 13, 2012 81.98 82.79 81.46 82.05 400,234 +0.31(+0.38%)
Feb 10, 2012 82.23 82.23 81.27 81.74 668,559 -0.82(-0.99%)
Feb 09, 2012 83.14 83.61 82.22 82.56 690,921 -0.07(-0.08%)
Feb 08, 2012 82.94 83.69 81.20 82.63 998,763 +1.53(+1.89%)
Feb 07, 2012 82.99 83.17 80.45 81.10 1,007,212 -1.58(-1.91%)
Feb 06, 2012 83.31 83.50 82.46 82.68 419,588 -0.16(-0.19%)
Feb 03, 2012 82.35 83.36 82.33 82.84 509,879 +0.76(+0.93%)
Feb 02, 2012 82.48 82.90 81.61 82.08 528,383 +0.17(+0.21%)
Feb 01, 2012 81.20 82.47 80.83 81.91 637,524 +1.08(+1.34%)
Jan 31, 2012 80.36 80.93 79.35 80.83 742,220 +0.63(+0.79%)
Jan 30, 2012 80.77 80.77 79.37 80.20 704,742 -0.84(-1.04%)
Jan 27, 2012 79.93 81.60 79.78 81.04 675,945 +0.65(+0.81%)
Jan 26, 2012 80.56 81.60 79.77 80.39 573,621 -0.63(-0.78%)
Jan 25, 2012 80.00 81.30 79.34 81.02 1,519,658 +1.02(+1.27%)
Jan 24, 2012 80.51 80.71 79.27 80.00 1,418,679 -1.16(-1.43%)
Jan 23, 2012 80.32 81.65 79.60 81.16 337,041 +0.16(+0.20%)
Jan 20, 2012 80.41 81.90 80.41 81.00 732,722 +0.36(+0.45%)
Jan 19, 2012 79.88 81.11 79.38 80.64 789,029 +1.45(+1.83%)
Jan 18, 2012 78.39 79.58 78.27 79.19 794,259 +0.36(+0.46%)
Jan 17, 2012 79.00 79.95 78.14 78.83 633,621 +0.06(+0.08%)
Jan 16, 2012 78.58 79.53 78.42 78.77 200,496 -0.36(-0.45%)
Jan 13, 2012 75.21 79.15 75.11 79.13 927,103 +3.36(+4.43%)
Jan 12, 2012 74.39 76.35 73.62 75.77 1,696,365 +0.00(+0.00%)
Jan 11, 2012 75.28 75.84 74.37 75.77 847,472 +0.61(+0.81%)
Jan 10, 2012 73.98 75.39 73.63 75.16 1,205,522 +2.51(+3.45%)
Jan 09, 2012 72.38 72.85 71.80 72.65 565,651 +0.85(+1.18%)
Jan 06, 2012 73.00 73.54 71.77 71.80 548,126 -1.30(-1.78%)
Jan 05, 2012 72.67 74.13 72.59 73.10 777,753 +0.44(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.