Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 45.86 45.69 45.01 45.69 862,625 +0.68(+1.51%)
Mar 30, 2009 46.00 48.98 45.01 45.01 1,403,198 -3.97(-8.11%)
Mar 26, 2009 48.65 48.98 48.03 48.98 1,081,059 +0.95(+1.98%)
Mar 25, 2009 48.50 48.03 47.90 48.03 886,320 +0.13(+0.27%)
Mar 24, 2009 46.50 47.90 47.27 47.90 1,025,166 +0.63(+1.33%)
Mar 23, 2009 46.74 47.41 47.15 47.27 1,163,175 +2.37(+5.28%)
Mar 20, 2009 47.11 46.70 44.90 44.90 1,187,910 -1.80(-3.85%)
Mar 19, 2009 47.10 47.31 46.67 46.70 1,058,769 +0.42(+0.91%)
Mar 18, 2009 46.29 47.35 46.01 46.28 1,239,860 -1.07(-2.26%)
Mar 17, 2009 47.00 47.35 47.02 47.35 1,067,228 +0.33(+0.70%)
Mar 16, 2009 46.65 48.39 45.23 47.02 1,302,528 +1.02(+2.22%)
Mar 13, 2009 47.20 47.22 44.64 46.00 1,380,201 -0.30(-0.65%)
Mar 12, 2009 47.52 47.62 45.73 46.30 1,580,432 -1.43(-3.00%)
Mar 11, 2009 45.71 48.10 44.77 47.73 1,598,306 +2.93(+6.54%)
Mar 10, 2009 43.32 45.55 43.11 44.80 1,391,420 +2.55(+6.04%)
Mar 09, 2009 39.40 42.55 39.31 42.25 1,357,425 +1.97(+4.89%)
Mar 06, 2009 42.82 42.85 39.08 40.28 1,293,385 -1.75(-4.16%)
Mar 05, 2009 42.80 43.89 41.45 42.03 1,072,365 -1.18(-2.73%)
Mar 04, 2009 43.82 45.00 41.65 43.21 2,532,079 +4.73(+12.29%)
Mar 02, 2009 43.56 43.56 38.20 38.48 2,109,195 -5.69(-12.88%)
Feb 27, 2009 42.56 45.83 42.18 44.17 1,513,125 +0.37(+0.84%)
Feb 26, 2009 46.62 46.70 42.96 43.80 2,549,465 -2.23(-4.84%)
Feb 25, 2009 47.30 48.90 45.80 46.03 3,055,292 -4.27(-8.49%)
Feb 24, 2009 46.25 50.51 45.95 50.30 1,787,070 +4.32(+9.40%)
Feb 23, 2009 51.00 51.83 45.80 45.98 1,693,825 -3.98(-7.97%)
Feb 20, 2009 48.51 50.50 48.38 49.96 1,087,759 +0.26(+0.52%)
Feb 19, 2009 48.90 50.80 48.90 49.70 1,290,013 +1.41(+2.92%)
Feb 18, 2009 47.96 48.72 46.33 48.29 1,225,925 +1.06(+2.24%)
Feb 17, 2009 48.90 49.10 46.81 47.23 1,288,500 -2.87(-5.73%)
Feb 13, 2009 49.25 51.00 49.00 50.10 1,378,176 +1.15(+2.35%)
Feb 12, 2009 46.46 48.95 45.60 48.95 1,344,168 +1.74(+3.69%)
Feb 11, 2009 48.34 48.83 45.55 47.21 1,884,652 +1.20(+2.61%)
Feb 10, 2009 47.71 49.17 45.52 46.01 1,707,206 -1.11(-2.36%)
Feb 09, 2009 47.89 49.98 46.41 47.12 1,695,401 +0.13(+0.28%)
Feb 06, 2009 45.17 47.69 45.17 46.99 1,957,470 +2.11(+4.70%)
Feb 05, 2009 42.46 44.88 41.75 44.88 2,032,459 +2.28(+5.35%)
Feb 04, 2009 41.25 43.17 41.00 42.60 1,033,202 +1.99(+4.90%)
Feb 03, 2009 41.50 41.50 40.13 40.61 963,569 -0.89(-2.14%)
Feb 02, 2009 40.75 42.12 40.25 41.50 769,259 +0.42(+1.02%)
Jan 30, 2009 42.71 43.39 40.68 41.08 1,125,147 -1.31(-3.09%)
Jan 29, 2009 42.35 43.45 42.25 42.39 811,348 -0.76(-1.76%)
Jan 28, 2009 42.19 43.73 41.60 43.15 1,214,067 +2.00(+4.86%)
Jan 27, 2009 41.95 42.16 40.50 41.15 769,409 -0.05(-0.12%)
Jan 26, 2009 41.41 43.00 40.47 41.20 987,654 +0.25(+0.61%)
Jan 23, 2009 38.58 41.80 38.15 40.95 1,107,299 +1.21(+3.04%)
Jan 22, 2009 39.24 41.25 38.56 39.74 1,312,084 -0.22(-0.55%)
Jan 21, 2009 39.32 40.02 38.16 39.96 1,066,172 +1.27(+3.28%)
Jan 20, 2009 41.25 42.01 38.55 38.69 1,513,653 -3.81(-8.96%)
Jan 19, 2009 42.25 43.00 41.95 42.50 509,077 +0.44(+1.05%)
Jan 16, 2009 41.75 42.62 40.69 42.06 1,363,852 +2.16(+5.41%)
Jan 15, 2009 38.25 40.78 36.53 39.90 1,484,248 +1.49(+3.88%)
Jan 14, 2009 39.60 39.60 37.55 38.41 1,090,468 -1.91(-4.74%)
Jan 13, 2009 38.62 40.60 38.26 40.32 1,150,298 +1.48(+3.81%)
Jan 12, 2009 41.50 41.62 38.20 38.84 1,335,675 -3.41(-8.07%)
Jan 09, 2009 42.48 42.82 41.34 42.25 1,106,863 +0.60(+1.44%)
Jan 08, 2009 42.76 43.45 40.88 41.65 1,808,643 -2.01(-4.60%)
Jan 07, 2009 44.63 45.98 43.25 43.66 1,237,105 -1.03(-2.30%)
Jan 06, 2009 45.65 45.65 42.64 44.69 1,501,603 +0.59(+1.34%)
Jan 05, 2009 44.71 45.50 43.35 44.10 1,689,457 -0.30(-0.68%)
Jan 02, 2009 41.98 44.47 41.80 44.40 1,075,842 +2.93(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.