Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 65.48 66.18 62.55 63.76 1,450,831 -1.80(-2.75%)
Mar 28, 2008 66.50 67.05 65.33 65.56 1,198,216 -0.23(-0.35%)
Mar 27, 2008 66.15 66.59 64.35 65.79 1,098,948 -0.91(-1.36%)
Mar 26, 2008 67.30 67.30 65.90 66.70 1,425,107 -0.56(-0.83%)
Mar 25, 2008 66.23 68.55 65.69 67.26 1,377,616 +2.51(+3.88%)
Mar 24, 2008 64.90 66.05 64.07 64.75 1,094,609 +1.95(+3.11%)
Mar 21, 2008 63.25 64.86 61.00 62.80 2,643,568 +0.00(+0.00%)
Mar 20, 2008 63.25 64.86 61.00 62.80 2,643,568 -1.52(-2.36%)
Mar 19, 2008 69.83 70.12 64.00 64.32 1,775,835 -5.28(-7.59%)
Mar 18, 2008 69.20 70.25 67.38 69.60 1,129,706 +2.28(+3.39%)
Mar 17, 2008 67.17 68.60 65.52 67.32 1,386,912 -2.05(-2.96%)
Mar 14, 2008 72.05 72.50 67.71 69.37 1,305,924 -1.57(-2.21%)
Mar 13, 2008 68.21 71.77 67.11 70.94 1,409,557 +1.29(+1.85%)
Mar 12, 2008 71.57 71.86 68.73 69.65 1,088,124 -1.41(-1.98%)
Mar 11, 2008 67.78 71.29 67.01 71.06 1,508,538 +6.06(+9.32%)
Mar 10, 2008 69.51 70.00 64.84 65.00 1,490,790 -4.26(-6.15%)
Mar 07, 2008 70.50 71.75 67.63 69.26 1,218,923 -2.31(-3.23%)
Mar 06, 2008 73.40 74.26 71.51 71.57 902,479 -1.84(-2.51%)
Mar 05, 2008 72.24 73.45 71.15 73.41 1,168,485 +2.11(+2.96%)
Mar 04, 2008 72.50 73.73 69.52 71.30 1,387,379 -1.20(-1.66%)
Mar 03, 2008 72.04 73.82 71.10 72.50 954,853 -0.34(-0.47%)
Feb 29, 2008 74.32 75.00 71.85 72.84 1,128,394 -1.44(-1.94%)
Feb 28, 2008 72.65 74.30 72.28 74.28 1,544,658 +1.77(+2.44%)
Feb 27, 2008 71.82 74.24 70.33 72.51 1,275,631 -0.26(-0.36%)
Feb 26, 2008 73.96 75.25 72.14 72.77 1,201,149 -1.21(-1.64%)
Feb 25, 2008 71.69 74.03 70.50 73.98 1,062,919 +2.49(+3.48%)
Feb 22, 2008 72.20 72.30 70.00 71.49 974,953 -0.17(-0.24%)
Feb 21, 2008 72.00 73.37 71.24 71.66 1,599,158 +0.23(+0.32%)
Feb 20, 2008 67.86 71.94 67.85 71.43 1,291,940 +2.43(+3.52%)
Feb 19, 2008 66.75 70.80 66.50 69.00 1,676,246 +3.22(+4.90%)
Feb 18, 2008 65.78 65.78 65.78 65.78 0 +0.00(+0.00%)
Feb 15, 2008 65.96 66.07 64.37 65.78 872,304 -0.59(-0.89%)
Feb 14, 2008 66.76 67.36 65.58 66.37 1,100,493 +0.37(+0.56%)
Feb 13, 2008 66.70 66.70 64.25 66.00 1,504,171 +2.87(+4.55%)
Feb 12, 2008 64.84 66.29 62.01 63.13 1,932,917 -0.54(-0.85%)
Feb 11, 2008 61.66 63.86 61.18 63.67 609,091 +2.67(+4.38%)
Feb 08, 2008 60.26 61.85 59.42 61.00 794,970 +0.85(+1.41%)
Feb 07, 2008 60.26 60.97 58.06 60.15 989,435 -0.54(-0.89%)
Feb 06, 2008 62.74 62.74 60.16 60.69 874,689 -0.66(-1.08%)
Feb 05, 2008 64.26 65.50 61.25 61.35 1,446,117 -3.20(-4.96%)
Feb 04, 2008 66.00 66.60 64.33 64.55 741,748 -1.26(-1.91%)
Feb 01, 2008 64.96 66.66 64.57 65.81 1,469,362 +1.07(+1.65%)
Jan 31, 2008 61.50 65.13 60.65 64.74 1,271,983 +2.54(+4.08%)
Jan 30, 2008 63.11 64.49 60.77 62.20 1,667,459 -0.97(-1.54%)
Jan 29, 2008 64.00 65.24 62.68 63.17 1,492,515 -0.15(-0.24%)
Jan 28, 2008 60.99 63.72 59.85 63.32 1,064,099 +2.52(+4.14%)
Jan 25, 2008 63.86 63.90 59.86 60.80 2,751,938 -0.33(-0.54%)
Jan 24, 2008 61.56 62.86 59.38 61.13 1,938,909 +3.31(+5.72%)
Jan 23, 2008 58.40 58.85 52.50 57.82 2,258,294 -2.34(-3.89%)
Jan 22, 2008 55.19 60.50 55.19 60.16 2,127,730 +2.76(+4.81%)
Jan 21, 2008 56.60 57.95 55.05 57.40 947,784 -2.30(-3.85%)
Jan 18, 2008 60.50 61.35 56.82 59.70 1,350,022 +0.72(+1.22%)
Jan 17, 2008 65.24 65.24 57.73 58.98 3,152,701 -6.52(-9.95%)
Jan 16, 2008 66.50 68.54 62.76 65.50 1,815,497 -2.32(-3.42%)
Jan 15, 2008 70.14 71.33 67.51 67.82 1,218,255 -3.51(-4.92%)
Jan 14, 2008 70.65 74.05 70.65 71.33 1,126,526 +1.23(+1.75%)
Jan 11, 2008 67.89 71.50 67.83 70.10 1,469,786 +1.42(+2.07%)
Jan 10, 2008 67.80 69.75 65.83 68.68 1,376,789 -0.43(-0.62%)
Jan 09, 2008 69.56 70.29 64.91 69.11 1,837,791 +0.71(+1.04%)
Jan 08, 2008 72.80 72.91 68.11 68.40 1,645,130 -2.78(-3.91%)
Jan 07, 2008 73.00 74.00 67.67 71.18 1,474,677 -0.92(-1.28%)
Jan 04, 2008 71.65 73.63 71.40 72.10 1,458,128 -1.16(-1.58%)
Jan 03, 2008 71.50 74.28 71.24 73.26 1,364,542 +2.46(+3.47%)
Jan 02, 2008 71.97 72.79 70.24 70.80 1,057,248 -0.87(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.