Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SGNL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0800 0.0800 893,650 -0.01(-5.88%)
Mar 26, 2024 0.0900 0.0900 0.0800 0.0850 121,610 -0.00(-5.56%)
Mar 25, 2024 0.0950 0.0950 0.0900 0.0900 20,515 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-5.26%)
Mar 21, 2024 0.0900 0.0950 0.0900 0.0950 237,750 +0.01(+11.76%)
Mar 20, 2024 0.0900 0.0900 0.0850 0.0850 53,225 -0.00(-5.56%)
Mar 19, 2024 0.0950 0.0950 0.0900 0.0900 123,833 -0.01(-5.26%)
Mar 18, 2024 0.1050 0.1050 0.0950 0.0950 688,881 -0.01(-9.52%)
Mar 15, 2024 0.1050 0.1050 0.1000 0.1050 42,000 -0.01(-4.55%)
Mar 14, 2024 0.1000 0.1100 0.1000 0.1100 188,673 +0.01(+10.00%)
Mar 13, 2024 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Mar 12, 2024 0.1050 0.1100 0.1000 0.1000 95,799 -0.00(-4.76%)
Mar 11, 2024 0.0950 0.1050 0.0950 0.1050 97,000 +0.00(+5.00%)
Mar 08, 2024 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Mar 07, 2024 0.1050 0.1050 0.1000 0.1000 37,247 +0.00(+0.00%)
Mar 06, 2024 0.1000 0.1000 0.1000 0.1000 104,200 +0.00(+0.00%)
Mar 05, 2024 0.1050 0.1050 0.1000 0.1000 183,000 +0.00(+0.00%)
Mar 04, 2024 0.0950 0.1100 0.0950 0.1000 129,050 +0.01(+11.11%)
Mar 01, 2024 0.0950 0.0950 0.0900 0.0900 49,125 +0.00(+0.00%)
Feb 29, 2024 0.0950 0.0950 0.0900 0.0900 44,250 -0.01(-5.26%)
Feb 28, 2024 0.1000 0.1050 0.0950 0.0950 188,150 -0.01(-5.00%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Feb 26, 2024 0.0950 0.1100 0.0950 0.0950 149,800 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.1000 0.0950 0.0950 42,250 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0950 0.0850 0.0950 67,500 +0.01(+5.56%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 148,878 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.1000 0.0900 0.0950 29,000 +0.00(+0.00%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.1000 117,000 +0.01(+5.26%)
Feb 14, 2024 0.0950 0.0950 0.0950 0.0950 6,004 +0.01(+5.56%)
Feb 13, 2024 0.0950 0.0950 0.0900 0.0900 77,000 -0.01(-5.26%)
Feb 12, 2024 0.0900 0.0950 0.0900 0.0950 152,500 +0.01(+5.56%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0900 12,100 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0900 866,800 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0950 0.0900 0.0900 44,950 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 266,591 +0.00(+5.88%)
Feb 05, 2024 0.0950 0.0950 0.0850 0.0850 442,540 -0.00(-5.56%)
Feb 02, 2024 0.1000 0.1000 0.0900 0.0900 138,500 -0.01(-10.00%)
Feb 01, 2024 0.0950 0.1000 0.0950 0.1000 67,510 +0.00(+0.00%)
Jan 31, 2024 0.0950 0.1000 0.0950 0.1000 36,566 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.1000 0.0950 0.1000 48,983 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.1000 0.1000 91,100 -0.00(-4.76%)
Jan 26, 2024 0.1050 0.1050 0.1050 0.1050 38,636 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1050 0.0950 0.1050 111,625 +0.00(+5.00%)
Jan 24, 2024 0.1000 0.1000 0.0950 0.1000 192,320 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 398,892 +0.00(+0.00%)
Jan 22, 2024 0.1050 0.1050 0.1000 0.1000 457,500 -0.00(-4.76%)
Jan 19, 2024 0.1050 0.1050 0.1000 0.1050 234,000 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1100 0.1000 0.1050 34,405 -0.01(-4.55%)
Jan 17, 2024 0.1100 0.1150 0.1100 0.1100 23,548 -0.01(-4.35%)
Jan 16, 2024 0.1150 0.1150 0.1100 0.1150 87,790 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1200 0.1150 0.1150 188,868 -0.00(-4.17%)
Jan 12, 2024 0.1250 0.1250 0.1200 0.1200 61,000 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 50,008 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1200 160,086 +0.00(+0.00%)
Jan 09, 2024 0.1250 0.1250 0.1150 0.1200 524,639 -0.01(-4.00%)
Jan 08, 2024 0.1400 0.1400 0.1250 0.1250 298,911 -0.01(-7.41%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 50,880 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 40,350 +0.01(+3.85%)
Jan 03, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.