Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.73 +1.46 (+1.23%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.91 11.55 10.87 11.40 185,950 +0.52(+4.79%)
Mar 28, 2008 11.04 11.35 10.83 10.88 81,514 -0.05(-0.43%)
Mar 27, 2008 11.02 11.21 10.76 10.92 452,145 -0.03(-0.28%)
Mar 26, 2008 11.21 11.22 10.79 10.96 193,444 -0.26(-2.30%)
Mar 25, 2008 11.19 11.23 11.06 11.21 120,015 +0.07(+0.65%)
Mar 24, 2008 11.03 11.20 10.70 11.14 214,249 +0.13(+1.22%)
Mar 21, 2008 11.23 11.23 10.78 11.01 512,702 +0.00(+0.00%)
Mar 20, 2008 11.23 11.23 10.78 11.01 512,702 +0.24(+2.25%)
Mar 19, 2008 11.29 11.45 10.76 10.76 169,990 -0.52(-4.62%)
Mar 18, 2008 11.28 11.36 10.53 11.29 545,014 +0.28(+2.58%)
Mar 17, 2008 10.93 11.17 10.68 11.00 274,144 -0.08(-0.75%)
Mar 14, 2008 11.04 11.18 10.75 11.08 319,774 +0.10(+0.89%)
Mar 13, 2008 10.57 11.16 10.36 10.99 557,436 +0.34(+3.20%)
Mar 12, 2008 10.18 10.97 10.18 10.65 558,280 +0.50(+4.94%)
Mar 11, 2008 10.22 10.71 9.845 10.14 823,607 +1.74(+20.70%)
Mar 10, 2008 8.751 8.751 8.312 8.405 138,164 -0.26(-2.98%)
Mar 07, 2008 8.663 8.890 8.617 8.663 91,431 -0.11(-1.29%)
Mar 06, 2008 8.808 8.864 8.627 8.777 190,097 -0.06(-0.70%)
Mar 05, 2008 8.895 8.921 8.725 8.839 138,234 -0.03(-0.29%)
Mar 04, 2008 8.441 8.999 8.436 8.864 278,843 +0.32(+3.75%)
Mar 03, 2008 8.374 8.689 8.266 8.544 123,774 +0.16(+1.91%)
Feb 29, 2008 8.550 9.045 8.338 8.384 60,457 -0.26(-3.04%)
Feb 28, 2008 8.818 8.988 8.544 8.648 191,147 -0.26(-2.95%)
Feb 27, 2008 8.859 9.076 8.710 8.911 147,020 -0.05(-0.52%)
Feb 26, 2008 8.937 9.262 8.715 8.957 79,906 -0.06(-0.63%)
Feb 25, 2008 9.050 9.055 8.668 9.014 46,409 -0.02(-0.17%)
Feb 22, 2008 8.591 9.045 8.555 9.030 127,979 +0.43(+5.05%)
Feb 21, 2008 8.859 9.097 8.596 8.596 113,594 -0.21(-2.40%)
Feb 20, 2008 8.777 8.957 8.694 8.808 265,586 +0.00(+0.00%)
Feb 19, 2008 8.591 8.932 8.591 8.808 139,903 +0.33(+3.83%)
Feb 18, 2008 8.364 8.622 8.333 8.482 155,378 +0.00(+0.00%)
Feb 15, 2008 8.364 8.622 8.333 8.482 155,378 +0.07(+0.86%)
Feb 14, 2008 9.128 9.128 8.369 8.410 179,369 -0.68(-7.44%)
Feb 13, 2008 8.741 9.086 8.730 9.086 51,042 +0.16(+1.79%)
Feb 12, 2008 8.828 8.994 8.725 8.926 58,038 +0.12(+1.41%)
Feb 11, 2008 8.890 8.911 8.534 8.803 107,126 -0.10(-1.16%)
Feb 08, 2008 9.128 9.308 8.782 8.906 215,181 -0.26(-2.87%)
Feb 07, 2008 9.169 9.334 8.975 9.169 113,383 -0.04(-0.39%)
Feb 06, 2008 9.241 9.260 9.019 9.205 130,097 +0.05(+0.51%)
Feb 05, 2008 8.994 9.334 8.090 9.159 169,111 -0.01(-0.06%)
Feb 04, 2008 8.978 9.246 8.978 9.164 138,276 +0.21(+2.36%)
Feb 01, 2008 8.833 9.014 8.663 8.952 117,067 +0.17(+1.94%)
Jan 31, 2008 8.622 8.952 8.575 8.782 177,205 +0.02(+0.18%)
Jan 30, 2008 8.627 8.937 8.524 8.766 173,258 +0.09(+1.07%)
Jan 29, 2008 8.245 8.761 8.245 8.673 280,489 +0.68(+8.53%)
Jan 28, 2008 7.899 8.069 7.863 7.992 74,909 +0.20(+2.52%)
Jan 25, 2008 7.982 8.075 7.708 7.796 79,021 -0.10(-1.31%)
Jan 24, 2008 7.744 7.992 7.563 7.899 201,049 +0.19(+2.41%)
Jan 23, 2008 7.305 7.734 6.996 7.713 300,519 +0.22(+2.89%)
Jan 22, 2008 7.197 8.028 7.197 7.496 339,066 -0.03(-0.41%)
Jan 21, 2008 7.739 8.018 7.393 7.527 194,078 +0.00(+0.00%)
Jan 18, 2008 7.739 8.018 7.393 7.527 194,078 -0.45(-5.63%)
Jan 17, 2008 8.224 8.260 7.863 7.976 80,931 -0.18(-2.15%)
Jan 16, 2008 8.121 8.322 8.044 8.152 247,247 +0.03(+0.32%)
Jan 15, 2008 8.550 8.720 8.100 8.126 206,310 -0.55(-6.31%)
Jan 14, 2008 8.477 8.787 8.477 8.673 107,951 +0.23(+2.75%)
Jan 11, 2008 8.761 8.875 8.410 8.441 255,987 -0.40(-4.55%)
Jan 10, 2008 9.499 9.652 8.766 8.844 223,496 -0.80(-8.30%)
Jan 09, 2008 9.283 9.747 9.283 9.644 165,016 +0.32(+3.43%)
Jan 08, 2008 9.097 9.856 9.055 9.324 149,212 +0.23(+2.50%)
Jan 07, 2008 9.391 9.479 8.864 9.097 174,524 -0.27(-2.87%)
Jan 04, 2008 9.422 9.592 9.246 9.365 146,754 -0.19(-2.00%)
Jan 03, 2008 9.598 9.809 9.530 9.556 98,610 +0.00(+0.00%)
Jan 02, 2008 9.246 9.613 9.246 9.556 220,908 +0.28(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.