Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

118.88 +0.91 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.372 7.481 7.264 7.434 75,606 -0.05(-0.69%)
Mar 30, 2005 7.512 7.548 7.326 7.486 44,788 +0.03(+0.42%)
Mar 29, 2005 7.708 7.708 7.352 7.455 108,684 -0.17(-2.17%)
Mar 28, 2005 7.615 7.775 7.594 7.620 111,498 -0.08(-1.07%)
Mar 24, 2005 8.049 8.049 7.698 7.703 105,703 -0.26(-3.24%)
Mar 23, 2005 7.858 7.982 7.842 7.961 106,193 +0.01(+0.06%)
Mar 22, 2005 7.878 7.966 7.868 7.956 56,043 +0.08(+0.98%)
Mar 21, 2005 7.945 7.987 7.667 7.878 145,362 +0.03(+0.33%)
Mar 18, 2005 7.925 7.961 7.744 7.853 99,111 +0.05(+0.60%)
Mar 17, 2005 7.899 7.899 7.739 7.806 76,670 -0.07(-0.85%)
Mar 16, 2005 7.827 7.899 7.822 7.873 65,598 +0.01(+0.07%)
Mar 15, 2005 7.827 7.868 7.739 7.868 72,709 +0.10(+1.26%)
Mar 14, 2005 7.760 7.770 7.677 7.770 139,574 +0.03(+0.33%)
Mar 11, 2005 7.754 7.868 7.739 7.744 155,544 -0.01(-0.07%)
Mar 10, 2005 7.940 8.694 7.713 7.749 398,232 -0.13(-1.64%)
Mar 09, 2005 7.744 7.935 7.744 7.878 52,125 +0.13(+1.73%)
Mar 08, 2005 7.785 8.044 7.744 7.744 81,330 -0.18(-2.28%)
Mar 07, 2005 7.858 8.131 7.832 7.925 114,039 -0.07(-0.91%)
Mar 04, 2005 8.018 8.100 7.870 7.998 87,846 +0.01(+0.14%)
Mar 03, 2005 7.956 8.028 7.796 7.987 87,670 +0.19(+2.45%)
Mar 02, 2005 7.331 7.951 7.176 7.796 136,194 +0.51(+7.02%)
Mar 01, 2005 7.119 7.295 7.119 7.285 143,045 +0.05(+0.71%)
Feb 28, 2005 7.347 7.419 6.970 7.233 139,760 -0.20(-2.71%)
Feb 25, 2005 7.388 7.625 7.279 7.434 262,657 +0.04(+0.49%)
Feb 24, 2005 7.744 7.767 7.279 7.398 77,100 -0.35(-4.47%)
Feb 23, 2005 7.718 7.785 7.693 7.744 122,639 +0.00(+0.00%)
Feb 22, 2005 7.744 7.847 7.718 7.744 65,625 -0.05(-0.66%)
Feb 18, 2005 7.796 7.847 7.744 7.796 107,399 +0.05(+0.59%)
Feb 17, 2005 7.816 7.816 7.713 7.750 68,554 -0.06(-0.79%)
Feb 16, 2005 7.785 7.822 7.693 7.811 50,968 +0.11(+1.48%)
Feb 15, 2005 7.868 7.868 7.682 7.698 35,422 -0.09(-1.13%)
Feb 14, 2005 7.806 7.873 7.708 7.785 205,653 -0.02(-0.20%)
Feb 11, 2005 7.589 7.816 7.589 7.801 71,353 +0.11(+1.41%)
Feb 10, 2005 7.569 7.729 7.563 7.693 31,698 +0.05(+0.68%)
Feb 09, 2005 7.744 7.796 7.641 7.641 127,007 +0.04(+0.48%)
Feb 08, 2005 7.569 7.729 7.569 7.605 45,250 -0.03(-0.41%)
Feb 07, 2005 7.646 7.739 7.512 7.636 97,488 -0.07(-0.86%)
Feb 04, 2005 7.744 7.775 7.677 7.702 73,410 -0.01(-0.07%)
Feb 03, 2005 7.780 7.785 7.672 7.708 35,229 -0.08(-0.99%)
Feb 02, 2005 7.651 7.785 7.605 7.785 79,687 +0.03(+0.40%)
Feb 01, 2005 7.940 7.940 7.754 7.754 101,701 -0.01(-0.07%)
Jan 31, 2005 7.847 7.847 7.693 7.760 95,431 -0.04(-0.46%)
Jan 28, 2005 7.873 7.961 7.739 7.796 182,780 -0.02(-0.20%)
Jan 27, 2005 7.956 7.956 7.775 7.811 31,940 -0.10(-1.24%)
Jan 26, 2005 7.744 7.951 7.744 7.909 68,612 +0.04(+0.52%)
Jan 25, 2005 7.744 7.925 7.744 7.868 121,987 +0.15(+2.01%)
Jan 24, 2005 7.811 7.884 7.646 7.713 138,532 -0.10(-1.26%)
Jan 21, 2005 7.775 7.909 7.775 7.811 74,797 +0.01(+0.07%)
Jan 20, 2005 7.770 7.858 7.687 7.806 147,086 -0.04(-0.46%)
Jan 19, 2005 8.214 8.302 7.760 7.842 172,336 +0.01(+0.07%)
Jan 18, 2005 7.625 7.961 7.434 7.837 143,696 +0.06(+0.80%)
Jan 14, 2005 7.667 7.858 7.656 7.775 93,020 +0.01(+0.13%)
Jan 13, 2005 7.693 7.765 7.667 7.765 102,822 +0.07(+0.94%)
Jan 12, 2005 7.734 7.775 7.667 7.693 99,888 -0.05(-0.60%)
Jan 11, 2005 7.889 7.951 7.352 7.739 291,012 -0.27(-3.41%)
Jan 10, 2005 7.976 8.054 7.904 8.013 72,335 +0.02(+0.19%)
Jan 07, 2005 7.951 8.075 7.899 7.997 120,015 +0.05(+0.58%)
Jan 06, 2005 8.002 8.033 7.904 7.951 84,377 -0.06(-0.71%)
Jan 05, 2005 8.002 8.090 7.894 8.007 210,184 -0.13(-1.65%)
Jan 04, 2005 8.209 8.312 8.111 8.142 130,682 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.