Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8304 0.8314 0.8179 0.8179 3,621 -0.01(-1.04%)
Mar 28, 2003 0.8202 0.8264 0.8202 0.8264 3,218 +0.00(+0.00%)
Mar 27, 2003 0.8314 0.8339 0.8177 0.8264 62,361 -0.00(-0.30%)
Mar 26, 2003 0.8252 0.8289 0.8252 0.8289 804 +0.01(+0.91%)
Mar 25, 2003 0.8078 0.8215 0.8077 0.8215 5,632 +0.03(+3.28%)
Mar 24, 2003 0.7755 0.8078 0.7755 0.7954 38,624 +0.04(+5.44%)
Mar 21, 2003 0.7606 0.7606 0.7432 0.7543 3,218 -0.00(-0.16%)
Mar 20, 2003 0.7593 0.7643 0.7543 0.7556 2,414 -0.00(-0.33%)
Mar 19, 2003 0.7432 0.7730 0.7432 0.7581 17,300 +0.00(+0.66%)
Mar 18, 2003 0.7481 0.7618 0.7456 0.7531 24,140 +0.01(+1.34%)
Mar 17, 2003 0.7270 0.7432 0.7270 0.7432 18,507 +0.00(+0.50%)
Mar 14, 2003 0.7394 0.7394 0.7394 0.7394 15,288 +0.01(+0.85%)
Mar 13, 2003 0.7295 0.7332 0.7270 0.7332 45,866 +0.00(+0.51%)
Mar 12, 2003 0.7208 0.7382 0.7208 0.7295 47,877 +0.01(+1.21%)
Mar 11, 2003 0.7220 0.7307 0.7096 0.7208 33,393 -0.00(-0.34%)
Mar 10, 2003 0.7419 0.7419 0.7146 0.7233 42,245 -0.01(-1.36%)
Mar 07, 2003 0.6947 0.7332 0.6947 0.7332 55,522 +0.05(+7.86%)
Mar 06, 2003 0.6214 0.6798 0.6214 0.6798 63,971 +0.07(+11.86%)
Mar 05, 2003 0.6089 0.6152 0.6077 0.6077 20,921 +0.00(+0.62%)
Mar 04, 2003 0.6288 0.6375 0.6040 0.6040 90,927 -0.03(-4.33%)
Mar 03, 2003 0.6313 0.6375 0.6313 0.6313 77,248 -0.01(-0.97%)
Feb 28, 2003 0.6313 0.6425 0.6313 0.6375 85,697 +0.01(+2.19%)
Feb 27, 2003 0.6152 0.6313 0.6139 0.6239 71,615 +0.02(+3.08%)
Feb 26, 2003 0.5866 0.6214 0.5866 0.6052 21,323 +0.02(+3.18%)
Feb 25, 2003 0.5617 0.5866 0.5530 0.5866 158,519 +0.03(+5.57%)
Feb 24, 2003 0.5369 0.5556 0.5369 0.5556 454,637 +0.02(+3.02%)
Feb 21, 2003 0.5331 0.5679 0.5331 0.5394 371,354 +0.02(+3.33%)
Feb 20, 2003 0.5307 0.5307 0.5220 0.5220 435,727 -0.01(-1.64%)
Feb 19, 2003 0.5282 0.5431 0.5282 0.5307 65,178 +0.01(+1.67%)
Feb 18, 2003 0.5282 0.5282 0.5133 0.5220 70,408 +0.00(+0.00%)
Feb 14, 2003 0.5220 0.5232 0.5108 0.5220 360,491 +0.00(+0.60%)
Feb 13, 2003 0.5188 0.5188 0.5188 0.5188 1,207 +0.01(+1.09%)
Feb 12, 2003 0.5133 0.5133 0.5133 0.5133 0 +0.00(+0.00%)
Feb 11, 2003 0.5344 0.5369 0.5133 0.5133 13,679 -0.02(-3.95%)
Feb 10, 2003 0.5456 0.5456 0.5257 0.5344 73,224 -0.02(-4.23%)
Feb 07, 2003 0.5841 0.5841 0.5555 0.5580 59,947 -0.03(-5.47%)
Feb 06, 2003 0.5928 0.5928 0.5903 0.5903 9,656 -0.02(-2.86%)
Feb 05, 2003 0.6114 0.6152 0.6077 0.6077 24,140 -0.01(-2.20%)
Feb 04, 2003 0.6350 0.6350 0.6102 0.6214 39,428 +0.00(+0.00%)
Feb 03, 2003 0.6624 0.6624 0.6214 0.6214 3,621 -0.06(-8.76%)
Jan 31, 2003 0.6885 0.6885 0.6524 0.6810 50,291 -0.02(-3.01%)
Jan 30, 2003 0.6947 0.7022 0.7022 0.7022 1,207 +0.01(+1.07%)
Jan 28, 2003 0.7109 0.7109 0.6698 0.6947 28,565 -0.02(-2.95%)
Jan 27, 2003 0.7158 0.7158 0.7158 0.7158 7,242 +0.00(+0.00%)
Jan 23, 2003 0.7158 0.7158 0.7158 0.7158 1,609 +0.01(+0.91%)
Jan 22, 2003 0.6959 0.7094 0.6959 0.7094 5,230 -0.02(-2.43%)
Jan 21, 2003 0.7494 0.7494 0.6935 0.7270 32,186 -0.02(-2.50%)
Jan 17, 2003 0.7283 0.7456 0.7270 0.7456 19,714 +0.02(+2.39%)
Jan 16, 2003 0.7283 0.7283 0.7270 0.7283 16,093 +0.01(+1.03%)
Jan 15, 2003 0.7320 0.7456 0.7208 0.7208 32,991 -0.00(-0.68%)
Jan 14, 2003 0.7258 0.7270 0.7258 0.7258 18,105 +0.01(+1.55%)
Jan 13, 2003 0.7147 0.7147 0.7147 0.7147 804 -0.00(-0.16%)
Jan 10, 2003 0.7270 0.7270 0.7158 0.7158 5,230 -0.01(-1.37%)
Jan 09, 2003 0.7345 0.7345 0.7258 0.7258 15,691 -0.01(-2.01%)
Jan 08, 2003 0.7394 0.7568 0.7394 0.7407 7,644 -0.00(-0.67%)
Jan 07, 2003 0.7506 0.7705 0.7382 0.7456 76,041 +0.00(+0.00%)
Jan 06, 2003 0.6823 0.7643 0.6823 0.7456 78,455 +0.06(+9.49%)
Jan 03, 2003 0.6214 0.6810 0.6214 0.6810 43,452 +0.06(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.