Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.661 6.757 6.593 6.738 66,270 +0.12(+1.75%)
Mar 30, 2005 6.757 6.796 6.564 6.622 51,532 -0.10(-1.43%)
Mar 29, 2005 6.921 6.921 6.690 6.719 127,332 -0.11(-1.55%)
Mar 28, 2005 6.844 6.863 6.767 6.825 64,236 +0.03(+0.43%)
Mar 24, 2005 6.757 6.853 6.661 6.796 76,567 +0.00(+0.00%)
Mar 23, 2005 6.747 6.844 6.574 6.796 108,255 +0.11(+1.58%)
Mar 22, 2005 6.709 6.931 6.690 6.690 91,711 -0.09(-1.28%)
Mar 21, 2005 6.728 6.796 6.487 6.776 155,263 +0.19(+2.93%)
Mar 18, 2005 6.699 6.699 6.555 6.584 160,605 -0.04(-0.58%)
Mar 17, 2005 6.844 6.853 6.603 6.622 77,294 -0.14(-2.14%)
Mar 16, 2005 6.747 7.085 6.728 6.767 129,630 -0.05(-0.71%)
Mar 15, 2005 7.316 7.364 6.747 6.815 140,960 -0.40(-5.48%)
Mar 14, 2005 6.796 7.278 6.796 7.210 183,321 +0.41(+6.10%)
Mar 11, 2005 7.037 7.037 6.699 6.796 154,316 -0.16(-2.35%)
Mar 10, 2005 6.796 7.027 6.719 6.960 107,342 +0.24(+3.59%)
Mar 09, 2005 6.863 6.892 6.699 6.719 145,476 -0.12(-1.69%)
Mar 08, 2005 7.046 7.085 6.767 6.834 218,206 -0.25(-3.55%)
Mar 07, 2005 7.287 7.335 7.085 7.086 77,523 -0.19(-2.64%)
Mar 04, 2005 7.403 7.403 7.133 7.278 61,190 -0.05(-0.66%)
Mar 03, 2005 7.239 7.326 7.191 7.326 70,448 +0.10(+1.33%)
Mar 02, 2005 7.220 7.335 7.220 7.229 72,308 -0.09(-1.19%)
Mar 01, 2005 7.326 7.355 7.220 7.316 102,047 +0.03(+0.40%)
Feb 28, 2005 7.229 7.403 7.191 7.287 92,387 -0.02(-0.26%)
Feb 25, 2005 7.114 7.307 7.056 7.307 103,643 +0.22(+3.13%)
Feb 24, 2005 7.123 7.316 6.988 7.085 83,730 -0.01(-0.14%)
Feb 23, 2005 7.152 7.278 7.085 7.094 89,522 -0.06(-0.81%)
Feb 22, 2005 7.490 7.490 7.133 7.152 100,524 -0.20(-2.75%)
Feb 18, 2005 7.538 7.538 7.335 7.355 84,166 -0.07(-0.91%)
Feb 17, 2005 7.654 7.654 7.422 7.422 126,221 -0.09(-1.16%)
Feb 16, 2005 7.721 7.798 7.499 7.509 139,742 -0.26(-3.35%)
Feb 15, 2005 7.904 8.078 7.740 7.769 73,071 -0.13(-1.71%)
Feb 14, 2005 8.020 8.049 7.808 7.904 96,508 -0.17(-2.15%)
Feb 11, 2005 8.039 8.107 7.885 8.078 98,356 +0.17(+2.20%)
Feb 10, 2005 7.914 7.943 7.779 7.904 103,644 +0.13(+1.61%)
Feb 09, 2005 7.923 8.158 7.731 7.779 173,117 -0.09(-1.10%)
Feb 08, 2005 7.470 8.136 7.470 7.866 435,183 +0.39(+5.15%)
Feb 07, 2005 7.490 7.654 7.403 7.480 151,719 +0.08(+1.04%)
Feb 04, 2005 7.364 7.463 7.258 7.403 121,135 +0.11(+1.45%)
Feb 03, 2005 7.345 7.519 7.181 7.297 222,885 +0.12(+1.61%)
Feb 02, 2005 7.037 7.191 7.027 7.181 128,395 +0.18(+2.62%)
Feb 01, 2005 7.229 7.297 6.921 6.998 244,468 -0.27(-3.71%)
Jan 31, 2005 7.538 7.596 7.115 7.268 166,631 -0.11(-1.44%)
Jan 28, 2005 7.384 7.441 7.326 7.374 115,801 +0.03(+0.39%)
Jan 27, 2005 7.403 7.538 7.326 7.345 115,958 -0.02(-0.26%)
Jan 26, 2005 7.663 7.663 7.085 7.364 182,691 -0.15(-2.05%)
Jan 25, 2005 7.519 7.519 7.326 7.519 149,859 +0.19(+2.63%)
Jan 24, 2005 7.519 7.519 7.316 7.326 129,931 -0.13(-1.81%)
Jan 21, 2005 7.509 7.519 7.345 7.461 139,078 +0.00(+0.00%)
Jan 20, 2005 7.576 7.596 7.403 7.461 146,302 -0.13(-1.65%)
Jan 19, 2005 7.634 7.711 7.528 7.586 107,972 -0.26(-3.32%)
Jan 18, 2005 7.711 7.952 7.711 7.846 79,891 +0.13(+1.75%)
Jan 14, 2005 7.923 7.923 7.663 7.711 115,488 -0.03(-0.37%)
Jan 13, 2005 7.933 7.933 7.711 7.740 113,682 -0.12(-1.47%)
Jan 12, 2005 8.010 8.020 7.692 7.856 171,907 -0.14(-1.81%)
Jan 11, 2005 8.193 8.338 7.933 8.001 169,261 -0.12(-1.43%)
Jan 10, 2005 7.866 8.155 7.663 8.116 238,482 +0.15(+1.94%)
Jan 07, 2005 8.058 8.058 7.798 7.962 83,198 +0.03(+0.36%)
Jan 06, 2005 7.981 8.145 7.885 7.933 74,314 -0.06(-0.72%)
Jan 05, 2005 8.309 8.531 7.760 7.991 151,518 -0.28(-3.38%)
Jan 04, 2005 8.839 8.839 8.193 8.270 179,675 -0.41(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.