Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.319 3.423 3.248 3.318 355,945 +0.05(+1.51%)
Mar 30, 2009 3.144 3.324 3.030 3.269 464,054 -0.11(-3.14%)
Mar 26, 2009 3.212 3.374 3.145 3.374 500,009 +0.19(+6.10%)
Mar 25, 2009 3.110 3.238 3.003 3.180 461,750 +0.09(+2.75%)
Mar 24, 2009 3.210 3.253 2.932 3.095 363,656 -0.15(-4.66%)
Mar 23, 2009 3.047 3.248 2.882 3.247 557,529 +0.41(+14.64%)
Mar 20, 2009 2.966 3.001 2.831 2.832 567,807 -0.10(-3.51%)
Mar 19, 2009 2.954 3.027 2.904 2.935 378,541 +0.01(+0.41%)
Mar 18, 2009 2.722 2.944 2.722 2.923 490,429 +0.08(+2.82%)
Mar 17, 2009 2.630 2.843 2.630 2.843 387,757 +0.20(+7.68%)
Mar 16, 2009 2.753 2.837 2.626 2.640 621,861 -0.10(-3.68%)
Mar 13, 2009 2.653 2.769 2.608 2.741 506,274 +0.10(+3.63%)
Mar 12, 2009 2.486 2.677 2.442 2.645 480,142 +0.14(+5.57%)
Mar 11, 2009 2.407 2.542 2.378 2.506 278,133 +0.11(+4.54%)
Mar 10, 2009 2.253 2.404 2.253 2.397 476,817 +0.19(+8.71%)
Mar 09, 2009 2.293 2.303 2.166 2.205 1,338,431 -0.12(-5.11%)
Mar 06, 2009 2.403 2.464 2.267 2.323 392,163 -0.06(-2.45%)
Mar 05, 2009 2.542 2.542 2.381 2.382 678,694 -0.23(-8.65%)
Mar 04, 2009 2.601 2.662 2.523 2.607 529,325 +0.08(+3.29%)
Mar 02, 2009 2.775 2.819 2.513 2.524 794,493 -0.30(-10.49%)
Feb 27, 2009 2.803 2.912 2.731 2.820 924,571 -0.02(-0.80%)
Feb 26, 2009 2.914 2.979 2.830 2.843 313,098 -0.05(-1.88%)
Feb 25, 2009 3.073 3.073 2.864 2.897 442,923 -0.19(-6.15%)
Feb 24, 2009 3.056 3.131 3.020 3.087 374,509 +0.07(+2.16%)
Feb 23, 2009 3.172 3.199 3.020 3.022 263,510 -0.14(-4.35%)
Feb 20, 2009 3.076 3.188 3.020 3.160 528,708 +0.04(+1.37%)
Feb 19, 2009 3.181 3.198 3.099 3.117 259,913 -0.02(-0.54%)
Feb 18, 2009 3.186 3.192 3.084 3.134 469,996 -0.01(-0.44%)
Feb 17, 2009 3.184 3.273 3.098 3.148 713,811 -0.12(-3.72%)
Feb 13, 2009 3.219 3.320 3.174 3.270 345,132 +0.06(+1.98%)
Feb 12, 2009 3.144 3.301 3.138 3.206 633,118 -0.10(-3.05%)
Feb 11, 2009 3.315 3.399 3.217 3.307 899,661 -0.00(-0.06%)
Feb 10, 2009 3.420 3.439 3.309 3.309 937,243 -0.13(-3.71%)
Feb 09, 2009 3.453 3.466 3.348 3.437 619,577 -0.04(-1.19%)
Feb 06, 2009 3.193 3.490 3.193 3.478 700,785 +0.27(+8.49%)
Feb 05, 2009 3.133 3.284 2.991 3.206 618,688 -0.04(-1.19%)
Feb 04, 2009 3.251 3.346 3.205 3.245 307,853 -0.01(-0.33%)
Feb 03, 2009 3.220 3.296 3.127 3.256 450,543 +0.05(+1.64%)
Feb 02, 2009 3.015 3.241 3.015 3.203 441,731 +0.16(+5.27%)
Jan 30, 2009 3.179 3.195 3.043 3.043 289,754 -0.10(-3.30%)
Jan 29, 2009 3.305 3.305 3.143 3.147 328,347 -0.18(-5.41%)
Jan 28, 2009 3.180 3.352 3.167 3.327 404,421 +0.17(+5.46%)
Jan 27, 2009 3.039 3.167 2.981 3.155 225,817 +0.11(+3.64%)
Jan 26, 2009 3.063 3.100 3.023 3.044 243,764 -0.02(-0.77%)
Jan 23, 2009 3.036 3.128 3.036 3.068 375,166 -0.03(-0.83%)
Jan 22, 2009 3.125 3.145 3.040 3.093 257,851 -0.07(-2.25%)
Jan 21, 2009 3.035 3.171 2.965 3.165 455,474 +0.17(+5.54%)
Jan 20, 2009 3.278 3.313 2.983 2.998 885,574 -0.29(-8.95%)
Jan 16, 2009 3.256 3.333 3.198 3.293 439,568 +0.06(+1.77%)
Jan 15, 2009 3.043 3.275 3.043 3.236 860,674 +0.19(+6.31%)
Jan 14, 2009 3.112 3.162 3.020 3.044 907,836 -0.09(-2.78%)
Jan 13, 2009 3.106 3.211 3.084 3.131 908,715 +0.05(+1.64%)
Jan 12, 2009 3.081 3.222 3.060 3.080 1,153,561 +0.00(+0.13%)
Jan 09, 2009 3.297 3.364 3.054 3.077 970,632 -0.23(-6.97%)
Jan 08, 2009 3.316 3.389 3.262 3.307 402,430 -0.03(-0.92%)
Jan 07, 2009 3.382 3.414 3.315 3.338 557,570 -0.03(-0.82%)
Jan 06, 2009 3.266 3.450 3.259 3.365 532,599 +0.14(+4.26%)
Jan 05, 2009 3.388 3.388 3.101 3.228 433,323 -0.14(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.