Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.524 5.858 5.524 5.649 879,419 +0.14(+2.61%)
Mar 28, 2008 5.746 5.935 5.480 5.506 2,031,303 -0.25(-4.35%)
Mar 27, 2008 5.767 5.957 5.679 5.756 1,732,585 +0.03(+0.47%)
Mar 26, 2008 5.784 5.891 5.670 5.730 543,382 -0.09(-1.61%)
Mar 25, 2008 5.886 5.963 5.741 5.824 440,801 -0.05(-0.78%)
Mar 24, 2008 5.627 5.989 5.627 5.869 788,733 +0.27(+4.84%)
Mar 21, 2008 5.303 5.626 5.099 5.598 1,820,887 +0.00(+0.00%)
Mar 20, 2008 5.303 5.626 5.099 5.598 1,820,887 +0.37(+7.08%)
Mar 19, 2008 5.343 5.343 5.228 5.228 697,308 -0.11(-2.15%)
Mar 18, 2008 5.100 5.343 4.973 5.343 1,074,445 +0.35(+7.02%)
Mar 17, 2008 4.880 5.121 4.850 4.992 748,675 -0.14(-2.77%)
Mar 14, 2008 5.354 5.357 5.102 5.135 715,660 -0.18(-3.44%)
Mar 13, 2008 5.019 5.324 4.817 5.318 725,594 +0.21(+4.21%)
Mar 12, 2008 5.234 5.317 5.072 5.103 778,647 -0.11(-2.16%)
Mar 11, 2008 4.913 5.217 4.907 5.216 1,060,318 +0.48(+10.11%)
Mar 10, 2008 4.925 5.104 4.703 4.737 481,465 -0.18(-3.66%)
Mar 07, 2008 4.792 5.017 4.749 4.917 708,495 +0.03(+0.71%)
Mar 06, 2008 5.084 5.149 4.883 4.883 510,357 -0.24(-4.68%)
Mar 05, 2008 5.216 5.320 5.042 5.122 396,812 -0.06(-1.13%)
Mar 04, 2008 4.974 5.229 4.939 5.180 637,777 +0.13(+2.65%)
Mar 03, 2008 5.212 5.238 4.977 5.047 611,210 -0.11(-2.13%)
Feb 29, 2008 5.433 5.450 5.134 5.157 838,159 -0.29(-5.25%)
Feb 28, 2008 5.803 5.815 5.434 5.443 719,813 -0.41(-6.98%)
Feb 27, 2008 5.653 5.853 5.653 5.851 786,671 +0.11(+1.84%)
Feb 26, 2008 5.605 5.838 5.577 5.745 949,329 +0.10(+1.81%)
Feb 25, 2008 5.284 5.675 5.196 5.643 3,047,562 +0.35(+6.62%)
Feb 22, 2008 5.327 5.417 5.206 5.293 491,227 -0.04(-0.69%)
Feb 21, 2008 5.570 5.622 5.322 5.330 702,796 -0.18(-3.25%)
Feb 20, 2008 5.358 5.606 5.358 5.509 2,881,913 +0.15(+2.84%)
Feb 19, 2008 5.481 5.540 5.291 5.356 774,878 -0.04(-0.77%)
Feb 18, 2008 5.624 5.624 5.345 5.398 646,286 +0.00(+0.00%)
Feb 15, 2008 5.624 5.624 5.345 5.398 646,286 -0.27(-4.72%)
Feb 14, 2008 5.475 5.755 5.450 5.665 1,015,389 -0.04(-0.66%)
Feb 13, 2008 5.443 5.707 5.394 5.703 965,720 +0.34(+6.29%)
Feb 12, 2008 5.781 5.857 5.344 5.365 1,349,820 -0.37(-6.52%)
Feb 11, 2008 5.911 5.911 5.612 5.739 963,679 -0.01(-0.12%)
Feb 08, 2008 5.729 5.888 5.677 5.746 1,057,498 +0.01(+0.21%)
Feb 07, 2008 6.042 6.580 5.711 5.735 1,751,675 -0.40(-6.52%)
Feb 06, 2008 6.562 6.562 5.953 6.134 1,828,769 -0.53(-7.89%)
Feb 05, 2008 6.806 6.945 6.656 6.660 535,732 -0.31(-4.39%)
Feb 04, 2008 6.946 7.123 6.687 6.966 504,991 -0.09(-1.28%)
Feb 01, 2008 6.917 7.077 6.811 7.056 767,299 +0.18(+2.62%)
Jan 31, 2008 6.578 6.979 6.578 6.875 948,763 +0.20(+3.02%)
Jan 30, 2008 6.824 6.927 6.667 6.674 915,011 -0.21(-3.06%)
Jan 29, 2008 6.926 6.926 6.592 6.884 356,865 -0.04(-0.54%)
Jan 28, 2008 6.751 6.953 6.558 6.922 767,814 +0.17(+2.51%)
Jan 25, 2008 6.922 7.023 6.691 6.753 283,317 -0.06(-0.86%)
Jan 24, 2008 6.679 6.837 6.473 6.811 640,485 +0.16(+2.38%)
Jan 23, 2008 6.475 6.960 6.128 6.653 1,577,133 +0.03(+0.43%)
Jan 22, 2008 6.296 6.829 6.296 6.624 671,388 +0.05(+0.81%)
Jan 21, 2008 6.422 6.622 6.263 6.571 858,774 +0.00(+0.00%)
Jan 18, 2008 6.422 6.622 6.263 6.571 858,774 +0.07(+1.07%)
Jan 17, 2008 6.734 6.734 6.437 6.501 587,078 -0.20(-2.93%)
Jan 16, 2008 6.511 6.787 6.425 6.697 851,660 +0.17(+2.62%)
Jan 15, 2008 6.557 6.582 6.332 6.526 701,401 -0.15(-2.24%)
Jan 14, 2008 6.429 6.698 6.278 6.676 1,061,207 +0.46(+7.35%)
Jan 11, 2008 6.551 6.551 6.218 6.218 601,084 -0.40(-6.01%)
Jan 10, 2008 6.040 6.719 6.036 6.616 969,429 +0.38(+6.04%)
Jan 09, 2008 5.884 6.286 5.884 6.239 1,489,164 +0.31(+5.19%)
Jan 08, 2008 6.206 6.377 5.922 5.931 545,241 -0.27(-4.34%)
Jan 07, 2008 5.962 6.333 5.869 6.201 726,281 +0.26(+4.29%)
Jan 04, 2008 6.035 6.107 5.878 5.945 625,337 -0.14(-2.29%)
Jan 03, 2008 6.232 6.365 6.059 6.085 848,800 -0.16(-2.55%)
Jan 02, 2008 6.500 6.591 6.239 6.244 585,542 -0.26(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.