Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.41 -0.02 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.472 6.472 6.309 6.330 23,540 +0.04(+0.67%)
Mar 30, 2020 6.547 6.547 5.956 6.287 13,156 -0.18(-2.78%)
Mar 27, 2020 6.554 6.561 6.339 6.467 11,246 -0.01(-0.12%)
Mar 26, 2020 6.050 6.805 6.050 6.475 11,233 +0.45(+7.42%)
Mar 25, 2020 5.790 6.407 5.567 6.028 33,289 +0.34(+6.06%)
Mar 24, 2020 5.603 5.855 5.481 5.684 40,742 +0.41(+7.81%)
Mar 23, 2020 5.582 5.609 4.825 5.272 45,554 -0.58(-9.91%)
Mar 20, 2020 6.122 6.352 5.704 5.852 26,381 +0.18(+3.13%)
Mar 19, 2020 5.027 5.891 4.890 5.674 53,753 +0.45(+8.67%)
Mar 18, 2020 6.395 6.395 4.905 5.221 67,935 -1.24(-19.18%)
Mar 17, 2020 6.496 6.930 6.302 6.460 173,051 -0.22(-3.34%)
Mar 16, 2020 7.281 7.757 6.683 6.683 72,995 -0.88(-11.62%)
Mar 13, 2020 7.681 7.681 7.274 7.562 31,519 +0.21(+2.84%)
Mar 12, 2020 8.527 8.527 7.339 7.353 46,083 -1.04(-12.36%)
Mar 11, 2020 8.851 8.851 8.390 8.390 38,933 -0.46(-5.21%)
Mar 10, 2020 9.118 9.118 8.642 8.851 20,963 +0.02(+0.27%)
Mar 09, 2020 9.190 9.363 8.664 8.828 100,707 -0.77(-8.05%)
Mar 06, 2020 9.550 9.737 9.549 9.600 11,246 -0.27(-2.70%)
Mar 05, 2020 9.978 9.978 9.838 9.867 19,247 -0.20(-2.00%)
Mar 04, 2020 9.795 10.10 9.795 10.07 18,794 +0.22(+2.22%)
Mar 03, 2020 10.05 10.07 9.829 9.850 22,795 -0.03(-0.25%)
Mar 02, 2020 9.551 9.893 9.510 9.875 45,394 +0.35(+3.67%)
Feb 28, 2020 9.618 9.618 9.339 9.525 46,009 -0.29(-2.98%)
Feb 27, 2020 10.13 10.13 9.796 9.818 50,593 -0.37(-3.62%)
Feb 26, 2020 10.20 10.32 10.18 10.19 19,170 -0.01(-0.10%)
Feb 25, 2020 10.58 10.58 10.15 10.20 48,508 -0.34(-3.19%)
Feb 24, 2020 10.61 10.61 10.50 10.53 74,117 -0.17(-1.59%)
Feb 21, 2020 10.70 10.74 10.68 10.70 22,655 -0.06(-0.52%)
Feb 20, 2020 10.75 10.76 10.73 10.76 9,785 +0.04(+0.40%)
Feb 19, 2020 10.80 10.80 10.72 10.72 8,525 -0.03(-0.27%)
Feb 18, 2020 10.73 10.76 10.73 10.74 14,700 +0.01(+0.07%)
Feb 14, 2020 10.73 10.74 10.73 10.74 9,649 +0.02(+0.17%)
Feb 13, 2020 10.72 10.73 10.71 10.72 22,898 +0.01(+0.07%)
Feb 12, 2020 10.71 10.72 10.71 10.71 5,314 +0.05(+0.43%)
Feb 11, 2020 10.64 10.68 10.64 10.67 54,550 +0.02(+0.20%)
Feb 10, 2020 10.63 10.65 10.62 10.64 6,846 +0.01(+0.07%)
Feb 07, 2020 10.64 10.66 10.63 10.64 13,704 -0.02(-0.21%)
Feb 06, 2020 10.68 10.69 10.65 10.66 14,581 +0.01(+0.07%)
Feb 05, 2020 10.56 10.65 10.56 10.65 17,118 +0.05(+0.49%)
Feb 04, 2020 10.61 10.62 10.60 10.60 7,555 +0.05(+0.51%)
Feb 03, 2020 10.51 10.59 10.51 10.55 11,109 +0.03(+0.27%)
Jan 31, 2020 10.58 10.58 10.52 10.52 8,587 -0.08(-0.74%)
Jan 30, 2020 10.60 10.61 10.57 10.60 11,450 -0.03(-0.27%)
Jan 29, 2020 10.60 10.64 10.60 10.62 11,661 +0.02(+0.20%)
Jan 28, 2020 10.54 10.60 10.54 10.60 11,992 +0.05(+0.49%)
Jan 27, 2020 10.58 10.58 10.53 10.55 38,247 -0.07(-0.65%)
Jan 24, 2020 10.71 10.72 10.60 10.62 10,557 -0.06(-0.60%)
Jan 23, 2020 10.68 10.69 10.64 10.68 8,802 +0.01(+0.06%)
Jan 22, 2020 10.73 10.73 10.67 10.68 13,532 +0.00(+0.01%)
Jan 21, 2020 10.71 10.71 10.66 10.68 59,279 -0.03(-0.30%)
Jan 17, 2020 10.70 10.74 10.68 10.71 274,224 +0.01(+0.10%)
Jan 16, 2020 10.70 10.71 10.69 10.70 11,778 +0.03(+0.30%)
Jan 15, 2020 10.65 10.68 10.64 10.67 11,441 +0.03(+0.27%)
Jan 14, 2020 10.63 10.65 10.61 10.64 21,429 +0.02(+0.23%)
Jan 13, 2020 10.57 10.64 10.56 10.61 38,404 +0.04(+0.37%)
Jan 10, 2020 10.57 10.58 10.54 10.57 63,488 -0.01(-0.10%)
Jan 09, 2020 10.55 10.60 10.55 10.58 18,798 +0.04(+0.34%)
Jan 08, 2020 10.56 10.58 10.51 10.55 29,809 -0.01(-0.14%)
Jan 07, 2020 10.57 10.57 10.53 10.56 15,869 +0.00(+0.00%)
Jan 06, 2020 10.54 10.58 10.51 10.56 41,095 +0.03(+0.27%)
Jan 03, 2020 10.51 10.56 10.51 10.53 11,261 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.