Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2023 3.240 0 -0.19(-5.54%)
Feb 14, 2023 3.420 3.580 3.419 3.430 22,145 -0.09(-2.56%)
Feb 13, 2023 3.400 3.560 3.360 3.520 11,555 +0.21(+6.34%)
Feb 10, 2023 3.370 3.465 3.150 3.310 35,377 -0.14(-4.06%)
Feb 09, 2023 3.690 3.710 3.370 3.450 25,317 -0.10(-2.95%)
Feb 08, 2023 3.800 3.800 3.332 3.555 32,019 -0.19(-5.20%)
Feb 07, 2023 4.110 4.120 3.650 3.750 25,188 -0.37(-8.98%)
Feb 06, 2023 4.040 4.500 4.040 4.120 38,796 -0.05(-1.20%)
Feb 03, 2023 4.140 4.230 3.860 4.170 67,907 +0.13(+3.22%)
Feb 02, 2023 4.210 4.500 4.000 4.040 106,683 -0.09(-2.18%)
Feb 01, 2023 3.600 4.300 3.600 4.130 135,852 +0.47(+12.84%)
Jan 31, 2023 3.550 3.880 3.380 3.660 67,069 +0.10(+2.81%)
Jan 30, 2023 3.710 3.710 3.330 3.560 41,998 -0.16(-4.30%)
Jan 27, 2023 3.900 4.300 3.221 3.720 180,313 -183.53(-98.01%)
Jan 25, 2023 187.25 0 -43.50(-18.85%)
Jan 24, 2023 218.00 232.50 192.50 230.75 889 +20.75(+9.88%)
Jan 23, 2023 212.50 222.00 187.50 210.00 468 +0.00(+0.00%)
Jan 20, 2023 202.50 228.50 202.50 210.00 215 +0.00(+0.00%)
Jan 19, 2023 223.50 230.00 200.75 210.00 266 -15.00(-6.67%)
Jan 18, 2023 232.50 232.50 212.50 225.00 246 +0.00(+0.00%)
Jan 17, 2023 250.00 247.50 223.75 225.00 301 -1.25(-0.55%)
Jan 13, 2023 225.00 235.00 209.00 226.25 627 +14.00(+6.60%)
Jan 12, 2023 223.75 223.75 200.00 212.25 504 -0.75(-0.35%)
Jan 11, 2023 203.25 237.50 190.00 213.00 473 +10.50(+5.19%)
Jan 10, 2023 203.75 212.50 187.50 202.50 463 +2.50(+1.25%)
Jan 09, 2023 175.00 222.25 171.75 200.00 1,217 +20.25(+11.27%)
Jan 06, 2023 192.50 192.50 168.25 179.75 530 -1.75(-0.96%)
Jan 05, 2023 181.50 192.00 175.00 181.50 923 -5.50(-2.94%)
Jan 04, 2023 175.00 200.00 166.25 187.00 629 +19.00(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.