Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.06 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.687 4.900 4.475 4.656 2,080 -0.34(-6.88%)
Mar 26, 2009 5.000 5.000 5.000 5.000 960 +0.13(+2.63%)
Mar 25, 2009 4.718 4.871 4.421 4.871 2,880 +0.06(+1.23%)
Mar 24, 2009 4.718 4.812 4.718 4.812 640 -0.01(-0.26%)
Mar 23, 2009 4.687 4.825 4.687 4.825 3,040 +0.14(+2.93%)
Mar 20, 2009 4.693 4.693 4.687 4.687 971 +0.00(+0.00%)
Mar 19, 2009 4.687 4.687 4.643 4.687 2,889 -0.15(-3.10%)
Mar 18, 2009 4.862 4.912 4.700 4.837 640 +0.23(+5.02%)
Mar 13, 2009 4.606 4.606 4.606 0 -0.02(-0.41%)
Mar 12, 2009 4.631 4.631 4.593 4.625 5,600 -0.22(-4.52%)
Mar 11, 2009 5.018 5.018 4.843 4.843 1,760 -0.24(-4.79%)
Mar 10, 2009 4.375 5.087 4.368 5.087 4,147 +0.81(+18.83%)
Mar 09, 2009 4.356 4.406 4.281 4.281 3,741 -0.08(-1.86%)
Mar 06, 2009 4.375 4.462 4.312 4.362 18,126 -0.01(-0.29%)
Mar 05, 2009 4.375 4.375 4.375 4.375 1,441 -0.03(-0.71%)
Mar 04, 2009 4.406 4.518 4.406 4.406 6,568 -0.03(-0.70%)
Mar 02, 2009 4.468 4.687 4.437 4.437 4,000 +0.00(+0.00%)
Feb 27, 2009 4.437 4.437 4.437 4.437 5,334 +0.00(+0.00%)
Feb 26, 2009 4.437 4.437 4.437 4.437 3,744 +0.00(+0.00%)
Feb 25, 2009 4.437 4.443 4.400 4.437 141,667 +0.00(+0.00%)
Feb 24, 2009 4.312 4.437 4.312 4.437 8,960 +0.12(+2.90%)
Feb 23, 2009 4.312 4.381 4.312 4.312 13,447 -0.03(-0.72%)
Feb 20, 2009 4.312 4.343 4.312 4.343 15,201 -0.03(-0.71%)
Feb 19, 2009 4.381 4.381 4.375 4.375 2,352 +0.00(+0.00%)
Feb 18, 2009 4.375 4.375 4.375 4.375 20,962 +0.00(+0.00%)
Feb 17, 2009 4.375 4.375 4.331 4.375 24,744 +0.03(+0.72%)
Feb 13, 2009 4.375 4.393 4.343 4.343 15,609 -0.03(-0.71%)
Feb 12, 2009 4.375 4.375 4.375 4.375 1,760 +0.00(+0.00%)
Feb 10, 2009 4.375 4.375 4.375 0 +0.00(+0.00%)
Feb 09, 2009 4.393 4.400 4.375 4.375 1,161 -0.40(-8.38%)
Feb 03, 2009 4.775 4.775 4.775 0 -0.05(-1.04%)
Feb 02, 2009 4.906 4.906 4.825 4.825 985 +0.01(+0.13%)
Jan 30, 2009 4.725 4.906 4.725 4.818 1,275 +0.37(+8.29%)
Jan 29, 2009 4.450 4.450 4.450 4.450 256 -0.45(-9.18%)
Jan 27, 2009 4.900 4.900 4.900 0 -0.01(-0.13%)
Jan 26, 2009 4.906 4.906 4.906 4.906 2,889 +0.00(+0.00%)
Jan 23, 2009 4.387 4.949 4.375 4.906 4,219 +0.43(+9.73%)
Jan 22, 2009 4.471 4.471 4.450 4.471 1,920 +0.06(+1.33%)
Jan 21, 2009 4.425 4.437 4.375 4.412 6,967 +0.01(+0.14%)
Jan 20, 2009 4.375 4.406 4.375 4.406 17,281 +0.00(+0.00%)
Jan 16, 2009 4.375 4.406 4.375 4.406 1,920 -0.17(-3.82%)
Jan 07, 2009 4.581 4.581 4.581 0 -0.11(-2.27%)
Jan 06, 2009 4.625 4.687 4.437 4.687 34,883 +0.16(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.