Indicators

XTI Aerospace, Inc. Common Stock - Common Stock (NQ: XTIA )

0.9350 -0.0120 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.740	1.840	1.720	1.725	119,524	+0.01(+0.29%)
Mar 27, 2024	1.890	1.890	1.710	1.720	235,692	-0.21(-10.65%)
Mar 26, 2024	2.090	2.100	1.873	1.925	226,672	-0.20(-9.20%)
Mar 25, 2024	2.270	2.280	2.060	2.120	160,073	-0.15(-6.61%)
Mar 22, 2024	2.150	2.300	2.090	2.270	176,210	+0.12(+5.58%)
Mar 21, 2024	2.150	2.249	2.150	2.150	147,964	-0.01(-0.46%)
Mar 20, 2024	2.260	2.300	1.999	2.160	337,561	-0.27(-11.11%)
Mar 19, 2024	2.310	2.500	1.960	2.430	1,794,931	+0.33(+15.71%)
Mar 18, 2024	2.450	2.460	2.080	2.100	374,275	-0.33(-13.58%)
Mar 15, 2024	2.490	2.500	2.250	2.430	362,450	-0.11(-4.33%)
Mar 14, 2024	3.620	3.790	2.400	2.540	1,018,741	-0.96(-27.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.