Indicators

POET Technologies Inc. - Common Shares (NQ: POET )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.200	7.830	7.200	7.260	269,942	+0.12(+1.75%)
Mar 30, 2022	7.200	7.330	6.980	7.135	72,487	-0.07(-0.90%)
Mar 29, 2022	6.900	7.350	6.860	7.200	47,726	+0.19(+2.71%)
Mar 28, 2022	7.230	7.355	6.900	7.010	44,151	-0.50(-6.66%)
Mar 25, 2022	7.580	7.600	7.190	7.510	38,054	+0.23(+3.16%)
Mar 24, 2022	7.740	7.740	7.200	7.280	97,238	-0.22(-2.93%)
Mar 23, 2022	7.600	7.830	7.380	7.500	30,525	-0.08(-1.06%)
Mar 22, 2022	7.400	7.850	7.280	7.580	24,918	+0.10(+1.34%)
Mar 21, 2022	8.000	8.000	7.480	7.480	27,225	-0.52(-6.50%)
Mar 18, 2022	8.100	8.200	7.880	8.000	51,945	-0.10(-1.23%)
Mar 17, 2022	8.100	8.160	7.860	8.100	27,094	+0.01(+0.12%)
Mar 16, 2022	8.060	8.650	7.935	8.090	33,657	-0.04(-0.49%)
Mar 15, 2022	8.840	8.850	7.750	8.130	85,526	-0.72(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.