Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Valens Company, Inc. - Common Shares (NQ: VLNS )

0.7602 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2023 0 +0.00(+0.00%)
Jan 12, 2023 0.7445 0.7638 0.7100 0.7600 186,510 +0.04(+4.90%)
Jan 11, 2023 0.7300 0.7330 0.7051 0.7245 80,164 +0.03(+3.78%)
Jan 10, 2023 0.7100 0.7190 0.6902 0.6981 132,556 -0.01(-1.68%)
Jan 09, 2023 0.7100 0.7346 0.6802 0.7100 261,604 -0.01(-1.16%)
Jan 06, 2023 0.6900 0.7388 0.6894 0.7183 265,409 +0.01(+1.17%)
Jan 05, 2023 0.7481 0.7481 0.6811 0.7100 271,885 -0.04(-5.23%)
Jan 04, 2023 0.7200 0.7492 0.6700 0.7492 454,555 +0.06(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.