Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc WT (NQ: FFIEW )

0.0604 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0110 0.0120 0.0110 0.0110 18,420 -0.00(-0.90%)
Mar 27, 2024 0.0129 0.0140 0.0110 0.0111 131,648 -0.00(-3.48%)
Mar 26, 2024 0.0111 0.0115 0.0080 0.0115 89,875 +0.00(+4.55%)
Mar 25, 2024 0.0141 0.0141 0.0105 0.0110 28,103 -0.00(-0.90%)
Mar 22, 2024 0.0188 0.0188 0.0100 0.0111 491,815 -0.00(-14.62%)
Mar 21, 2024 0.0122 0.0148 0.0122 0.0130 216,410 +0.00(+18.18%)
Mar 20, 2024 0.0122 0.0123 0.0110 0.0110 4,836 -0.00(-2.65%)
Mar 19, 2024 0.0123 0.0123 0.0111 0.0113 14,291 +0.00(+2.73%)
Mar 18, 2024 0.0122 0.0125 0.0110 0.0110 17,849 +0.00(+0.00%)
Mar 15, 2024 0.0111 0.0124 0.0110 0.0110 4,802 +0.00(+4.76%)
Mar 14, 2024 0.0125 0.0126 0.0100 0.0105 34,270 +0.00(+5.00%)
Mar 13, 2024 0.0130 0.0146 0.0100 0.0100 116,248 -0.00(-11.50%)
Mar 12, 2024 0.0113 0.0125 0.0112 0.0113 70,144 -0.00(-5.83%)
Mar 11, 2024 0.0112 0.0120 0.0112 0.0120 21,571 -0.00(-7.69%)
Mar 08, 2024 0.0131 0.0131 0.0130 0.0130 52,208 -0.00(-11.56%)
Mar 07, 2024 0.0098 0.0148 0.0098 0.0147 138,434 +0.00(+47.00%)
Mar 06, 2024 0.0140 0.0140 0.0100 0.0100 9,493 -0.00(-28.57%)
Mar 05, 2024 0.0119 0.0147 0.0100 0.0140 63,426 +0.00(+40.00%)
Mar 04, 2024 0.0140 0.0150 0.0100 0.0100 163,799 -0.00(-28.57%)
Mar 01, 2024 0.0072 0.0140 0.0072 0.0140 236,514 +0.00(+41.41%)
Feb 29, 2024 0.0105 0.0105 0.0074 0.0099 52,787 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0107 0.0073 0.0099 41,814 -0.00(-1.00%)
Feb 27, 2024 0.0116 0.0116 0.0052 0.0100 499,274 +0.00(+28.21%)
Feb 26, 2024 0.0147 0.0150 0.0052 0.0078 1,356,473 -0.00(-35.00%)
Feb 23, 2024 0.0130 0.0130 0.0120 0.0120 2,304 -0.00(-7.69%)
Feb 22, 2024 0.0146 0.0146 0.0089 0.0130 53,158 +0.00(+47.73%)
Feb 21, 2024 0.0110 0.0140 0.0080 0.0088 34,739 -0.01(-37.14%)
Feb 20, 2024 0.0118 0.0140 0.0081 0.0140 41,341 +0.00(+18.64%)
Feb 16, 2024 0.0110 0.0120 0.0110 0.0118 68,261 +0.00(+18.00%)
Feb 15, 2024 0.0100 0.0119 0.0082 0.0100 262,451 +0.00(+21.95%)
Feb 14, 2024 0.0090 0.0100 0.0081 0.0082 6,757 -0.00(-18.00%)
Feb 13, 2024 0.0100 0.0100 0.0099 0.0100 8,834 +0.00(+1.01%)
Feb 12, 2024 0.0120 0.0120 0.0081 0.0099 36,904 -0.00(-23.85%)
Feb 09, 2024 0.0129 0.0130 0.0061 0.0130 48,222 +0.00(+49.43%)
Feb 08, 2024 0.0126 0.0139 0.0052 0.0087 67,390 -0.00(-21.62%)
Feb 07, 2024 0.0126 0.0126 0.0100 0.0111 12,727 -0.00(-6.72%)
Feb 06, 2024 0.0120 0.0121 0.0119 0.0119 2,219 +0.00(+22.68%)
Feb 05, 2024 0.0105 0.0105 0.0063 0.0097 70,669 -0.00(-7.62%)
Feb 02, 2024 0.0149 0.0149 0.0105 0.0105 48,161 -0.00(-4.55%)
Feb 01, 2024 0.0149 0.0150 0.0100 0.0110 29,830 -0.00(-21.43%)
Jan 31, 2024 0.0140 0.0140 0.0140 0.0140 6,398 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0157 0.0100 0.0140 17,279 +0.00(+0.00%)
Jan 29, 2024 0.0148 0.0149 0.0132 0.0140 5,201 +0.00(+7.69%)
Jan 26, 2024 0.0124 0.0130 0.0121 0.0130 8,651 +0.00(+5.69%)
Jan 25, 2024 0.0162 0.0163 0.0120 0.0123 41,183 -0.00(-24.07%)
Jan 24, 2024 0.0185 0.0185 0.0162 0.0162 34,924 -0.00(-3.57%)
Jan 23, 2024 0.0161 0.0203 0.0161 0.0168 107,788 -0.00(-9.19%)
Jan 22, 2024 0.0187 0.0199 0.0170 0.0185 57,511 +0.00(+8.82%)
Jan 19, 2024 0.0160 0.0186 0.0160 0.0170 32,664 -0.00(-0.58%)
Jan 18, 2024 0.0199 0.0200 0.0171 0.0171 18,838 +0.00(+0.00%)
Jan 17, 2024 0.0170 0.0210 0.0170 0.0171 23,195 -0.00(-2.29%)
Jan 16, 2024 0.0186 0.0186 0.0170 0.0175 17,369 -0.00(-5.91%)
Jan 12, 2024 0.0170 0.0210 0.0170 0.0186 49,484 +0.00(+0.54%)
Jan 11, 2024 0.0170 0.0190 0.0170 0.0185 15,863 -0.00(-2.63%)
Jan 10, 2024 0.0170 0.0200 0.0170 0.0190 450,382 -0.00(-4.52%)
Jan 09, 2024 0.0200 0.0200 0.0180 0.0199 20,815 +0.00(+17.75%)
Jan 08, 2024 0.0169 0.0171 0.0169 0.0169 69,005 -0.00(-0.59%)
Jan 05, 2024 0.0171 0.0190 0.0170 0.0170 116,101 -0.00(-10.05%)
Jan 04, 2024 0.0190 0.0190 0.0161 0.0189 21,863 -0.00(-0.53%)
Jan 03, 2024 0.0200 0.0200 0.0169 0.0190 89,523 +0.00(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.