Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Health Investments Corp WT (NQ: CLOVW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.490 1.620 1.410 1.610 145,273 +0.17(+11.81%)
Mar 30, 2021 1.480 1.490 1.350 1.440 138,104 -0.01(-0.69%)
Mar 29, 2021 1.540 1.560 1.440 1.450 197,727 -0.13(-8.23%)
Mar 26, 2021 1.490 1.580 1.400 1.580 236,600 +0.10(+6.76%)
Mar 25, 2021 1.500 1.580 1.351 1.480 243,616 -0.12(-7.50%)
Mar 24, 2021 1.730 1.730 1.480 1.600 227,736 -0.16(-9.09%)
Mar 23, 2021 1.880 1.880 1.610 1.760 194,779 -0.05(-2.76%)
Mar 22, 2021 1.910 1.910 1.780 1.810 170,911 -0.07(-3.72%)
Mar 19, 2021 2.020 2.020 1.780 1.880 163,200 -0.09(-4.57%)
Mar 18, 2021 2.020 2.020 1.810 1.970 111,248 -0.02(-1.01%)
Mar 17, 2021 1.900 2.000 1.790 1.990 215,732 -0.01(-0.50%)
Mar 16, 2021 2.200 2.200 1.880 2.000 202,641 -0.17(-7.83%)
Mar 15, 2021 2.220 2.220 2.020 2.170 191,499 -0.03(-1.36%)
Mar 12, 2021 2.090 2.200 2.007 2.200 114,000 +0.07(+3.29%)
Mar 11, 2021 2.070 2.171 2.010 2.130 259,801 +0.11(+5.45%)
Mar 10, 2021 2.060 2.200 1.970 2.020 223,684 -0.04(-1.94%)
Mar 09, 2021 2.000 2.150 1.820 2.060 238,565 +0.21(+11.35%)
Mar 08, 2021 2.080 2.100 1.700 1.850 283,504 -0.15(-7.50%)
Mar 05, 2021 1.970 2.100 1.500 2.000 663,300 +0.25(+14.29%)
Mar 04, 2021 1.850 1.850 1.450 1.750 808,602 +0.00(+0.00%)
Mar 03, 2021 2.300 2.400 1.740 1.750 825,473 -0.63(-26.47%)
Mar 02, 2021 2.770 2.770 2.310 2.380 600,372 -0.51(-17.65%)
Mar 01, 2021 2.840 2.980 2.700 2.890 628,589 +0.31(+12.02%)
Feb 26, 2021 2.600 2.740 2.350 2.580 516,600 -0.11(-4.09%)
Feb 25, 2021 3.000 3.080 2.510 2.690 433,775 -0.28(-9.43%)
Feb 24, 2021 3.000 3.110 2.940 2.970 271,232 -0.02(-0.67%)
Feb 23, 2021 2.970 3.150 2.700 2.990 432,170 -0.26(-8.00%)
Feb 22, 2021 3.280 3.390 3.130 3.250 447,881 +0.01(+0.31%)
Feb 19, 2021 3.130 3.290 2.930 3.240 603,500 +0.31(+10.58%)
Feb 18, 2021 3.010 3.220 2.930 2.930 470,026 -0.24(-7.57%)
Feb 17, 2021 3.090 3.250 3.050 3.170 535,140 -0.03(-0.94%)
Feb 16, 2021 3.370 3.390 3.110 3.200 641,583 -0.19(-5.60%)
Feb 12, 2021 3.320 3.500 3.260 3.390 851,900 +0.07(+2.11%)
Feb 11, 2021 3.320 3.430 3.280 3.320 564,241 -0.08(-2.35%)
Feb 10, 2021 3.700 3.740 3.270 3.400 596,452 -0.12(-3.41%)
Feb 09, 2021 3.540 3.750 3.360 3.520 920,224 +0.10(+2.92%)
Feb 08, 2021 3.470 3.510 3.200 3.420 1,012,301 -0.03(-0.87%)
Feb 05, 2021 3.320 3.470 2.905 3.450 2,461,200 +0.06(+1.77%)
Feb 04, 2021 2.840 3.450 2.810 3.390 3,518,259 -0.18(-5.04%)
Feb 03, 2021 3.870 3.940 3.540 3.570 1,115,349 -0.29(-7.51%)
Feb 02, 2021 3.980 4.020 3.780 3.860 613,725 +0.04(+1.05%)
Feb 01, 2021 3.890 3.950 3.550 3.820 579,706 +0.05(+1.33%)
Jan 29, 2021 3.750 3.890 3.610 3.770 791,600 +0.15(+4.14%)
Jan 28, 2021 3.940 4.300 3.500 3.620 878,011 -0.08(-2.16%)
Jan 27, 2021 4.000 4.900 3.670 3.700 1,403,323 -0.70(-15.91%)
Jan 26, 2021 3.850 4.500 3.740 4.400 1,396,794 +0.47(+11.96%)
Jan 25, 2021 3.790 3.970 3.600 3.930 1,434,708 +0.35(+9.78%)
Jan 22, 2021 3.360 3.770 3.350 3.580 695,000 +0.13(+3.77%)
Jan 21, 2021 3.500 3.630 3.350 3.450 641,203 -0.10(-2.82%)
Jan 20, 2021 3.670 3.700 3.390 3.550 814,989 +0.10(+2.90%)
Jan 19, 2021 3.350 3.600 3.250 3.450 992,437 +0.23(+7.14%)
Jan 15, 2021 3.400 3.500 3.200 3.220 1,518,700 -0.16(-4.73%)
Jan 14, 2021 3.290 3.500 3.220 3.380 1,016,642 +0.10(+3.05%)
Jan 13, 2021 3.400 3.450 3.210 3.280 1,205,888 -0.06(-1.80%)
Jan 12, 2021 3.270 3.600 3.100 3.340 926,316 -0.11(-3.19%)
Jan 11, 2021 3.600 3.650 3.090 3.450 1,502,087 -0.20(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.