Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0424 0.0500 0.0420 0.0500 1,955 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Mar 29, 2023 0.0401 0.0418 0.0400 0.0400 20,069 -0.00(-6.98%)
Mar 28, 2023 0.0440 0.0440 0.0430 0.0430 6,954 +0.00(+2.14%)
Mar 23, 2023 0.0421 0 +0.00(+4.99%)
Mar 22, 2023 0.0401 0.0401 0.0400 0.0401 9,674 -0.01(-19.64%)
Mar 21, 2023 0.0499 0.0500 0.0410 0.0499 1,500 -0.00(-0.20%)
Mar 20, 2023 0.0400 0.0500 0.0400 0.0500 3,100 -0.00(-8.59%)
Mar 17, 2023 0.0547 0.0547 0.0547 0.0547 554 +0.01(+11.86%)
Mar 16, 2023 0.0400 0.0489 0.0400 0.0489 200 +0.00(+8.43%)
Mar 15, 2023 0.0451 0.0451 0.0451 0.0451 2,273 -0.01(-17.70%)
Mar 14, 2023 0.0479 0.0548 0.0479 0.0548 1,677 +0.01(+12.07%)
Mar 13, 2023 0.0400 0.0489 0.0400 0.0489 2,521 +0.00(+3.16%)
Mar 09, 2023 0.0474 0 +0.00(+2.60%)
Mar 08, 2023 0.0462 0.0462 0.0462 0.0462 7,680 -0.01(-11.49%)
Mar 07, 2023 0.0522 0.0522 0.0522 0.0522 120 -0.00(-4.40%)
Mar 03, 2023 0.0546 25 -0.00(-0.18%)
Mar 02, 2023 0.0440 0.0548 0.0440 0.0547 6,519 +0.00(+9.40%)
Mar 01, 2023 0.0400 0.0538 0.0400 0.0500 15,255 -0.00(-3.47%)
Feb 28, 2023 0.0557 0.0557 0.0482 0.0518 17,260 +0.00(+3.60%)
Feb 27, 2023 0.0451 0.0500 0.0450 0.0500 70,108 -0.00(-0.40%)
Feb 24, 2023 0.0601 0.0674 0.0450 0.0502 105,203 +0.00(+0.40%)
Feb 23, 2023 0.0450 0.0600 0.0450 0.0500 3,400 +0.00(+0.00%)
Feb 22, 2023 0.0550 0.0673 0.0500 0.0500 12,664 -0.00(-8.93%)
Feb 21, 2023 0.0570 0.0570 0.0500 0.0549 8,285 -0.01(-8.35%)
Feb 17, 2023 0.0600 0.0600 0.0599 0.0599 832 +0.00(+0.67%)
Feb 16, 2023 0.0600 0.0600 0.0549 0.0595 4,870 -0.01(-11.59%)
Feb 15, 2023 0.0598 0.0673 0.0450 0.0673 21,690 +0.01(+14.46%)
Feb 14, 2023 0.0638 0.0673 0.0588 0.0588 6,260 +0.00(+4.63%)
Feb 13, 2023 0.0450 0.0674 0.0450 0.0562 14,300 +0.00(+2.55%)
Feb 10, 2023 0.0401 0.0549 0.0400 0.0548 6,020 -0.01(-11.04%)
Feb 09, 2023 0.0503 0.0649 0.0500 0.0616 87,364 +0.01(+12.00%)
Feb 08, 2023 0.0502 0.0677 0.0502 0.0550 13,090 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0550 0.0550 16,244 -0.00(-6.62%)
Feb 06, 2023 0.0593 0.0593 0.0500 0.0589 10,730 -0.01(-11.30%)
Feb 03, 2023 0.0500 0.0675 0.0500 0.0664 11,845 -0.00(-3.77%)
Feb 02, 2023 0.0620 0.0700 0.0584 0.0690 18,632 +0.01(+11.11%)
Feb 01, 2023 0.0524 0.0650 0.0524 0.0621 11,374 +0.01(+13.53%)
Jan 31, 2023 0.0587 0.0770 0.0547 0.0547 26,888 -0.00(-0.36%)
Jan 30, 2023 0.0456 0.0595 0.0456 0.0549 49,531 +0.02(+56.41%)
Jan 27, 2023 0.0401 0.0457 0.0351 0.0351 49,321 +0.00(+7.01%)
Jan 26, 2023 0.0459 0.0480 0.0320 0.0328 76,035 +0.00(+0.92%)
Jan 25, 2023 0.0300 0.0460 0.0300 0.0325 4,203 -0.01(-26.97%)
Jan 24, 2023 0.0150 0.0457 0.0150 0.0445 39,855 +0.00(+10.70%)
Jan 23, 2023 0.0459 0.0459 0.0400 0.0402 36,178 -0.00(-8.64%)
Jan 20, 2023 0.0455 0.0460 0.0355 0.0440 28,925 +0.02(+103.70%)
Jan 19, 2023 0.0303 0.0382 0.0216 0.0216 7,712 -0.02(-42.09%)
Jan 18, 2023 0.0489 0.0490 0.0257 0.0373 52,184 -0.00(-2.10%)
Jan 17, 2023 0.0500 0.0500 0.0320 0.0381 11,122 -0.00(-4.75%)
Jan 13, 2023 0.0310 0.0401 0.0233 0.0400 59,960 +0.01(+29.03%)
Jan 12, 2023 0.0399 0.0400 0.0310 0.0310 14,970 -0.01(-22.31%)
Jan 11, 2023 0.0400 0.0400 0.0365 0.0399 4,045 +0.01(+59.60%)
Jan 10, 2023 0.0396 0.0398 0.0250 0.0250 5,244 -0.01(-36.71%)
Jan 09, 2023 0.0439 0.0474 0.0341 0.0395 9,944 -0.00(-1.25%)
Jan 06, 2023 0.0449 0.0449 0.0316 0.0400 61,660 +0.02(+86.05%)
Jan 05, 2023 0.0400 0.0400 0.0215 0.0215 10,047 -0.02(-45.57%)
Jan 04, 2023 0.0200 0.0397 0.0200 0.0395 1,875 +0.01(+14.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.