Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experience Investment Corp Cl A (NQ: EXPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.55 10.64 10.25 10.29 981,075 -0.27(-2.56%)
Mar 30, 2021 10.25 10.62 10.20 10.56 883,423 +0.17(+1.64%)
Mar 29, 2021 10.85 10.85 10.31 10.39 1,035,722 -0.35(-3.26%)
Mar 26, 2021 10.71 10.91 10.53 10.74 740,200 +0.10(+0.94%)
Mar 25, 2021 10.35 10.77 10.34 10.64 1,383,766 -0.17(-1.57%)
Mar 24, 2021 11.36 11.46 10.64 10.81 1,346,268 -0.64(-5.59%)
Mar 23, 2021 11.63 11.65 11.21 11.45 723,141 -0.36(-3.05%)
Mar 22, 2021 12.18 12.18 11.56 11.81 574,717 -0.11(-0.92%)
Mar 19, 2021 11.72 11.98 11.25 11.92 793,900 +0.11(+0.93%)
Mar 18, 2021 11.95 12.15 11.58 11.81 1,044,729 -0.39(-3.20%)
Mar 17, 2021 12.09 12.45 11.55 12.20 1,230,472 -0.15(-1.21%)
Mar 16, 2021 13.20 13.73 12.11 12.35 1,269,625 -0.83(-6.30%)
Mar 15, 2021 13.04 13.40 12.71 13.18 550,129 +0.20(+1.54%)
Mar 12, 2021 12.50 13.20 12.30 12.98 819,900 -0.42(-3.13%)
Mar 11, 2021 11.76 13.48 11.55 13.40 2,040,495 +2.05(+18.06%)
Mar 10, 2021 12.16 12.35 11.06 11.35 3,199,338 -0.44(-3.73%)
Mar 09, 2021 12.05 12.26 11.42 11.79 1,977,701 +0.28(+2.43%)
Mar 08, 2021 12.75 12.77 11.41 11.51 1,486,359 -1.09(-8.65%)
Mar 05, 2021 12.34 12.75 11.48 12.60 2,185,500 -0.31(-2.40%)
Mar 04, 2021 13.25 13.55 11.50 12.91 3,105,698 -0.77(-5.63%)
Mar 03, 2021 14.20 14.59 13.20 13.68 2,180,499 -0.73(-5.07%)
Mar 02, 2021 15.08 15.31 14.09 14.41 2,191,834 -0.90(-5.88%)
Mar 01, 2021 15.50 15.70 14.55 15.31 1,334,503 +0.04(+0.26%)
Feb 26, 2021 15.26 15.44 13.83 15.27 2,190,600 +0.01(+0.07%)
Feb 25, 2021 16.00 16.61 14.63 15.26 1,956,978 -1.24(-7.52%)
Feb 24, 2021 15.88 16.76 15.88 16.50 1,064,371 +0.13(+0.79%)
Feb 23, 2021 15.23 16.44 13.75 16.37 3,763,772 -0.53(-3.14%)
Feb 22, 2021 17.32 17.75 16.78 16.90 1,221,359 -1.05(-5.85%)
Feb 19, 2021 18.00 18.24 17.51 17.95 1,256,200 +0.54(+3.10%)
Feb 18, 2021 17.04 17.68 16.76 17.41 1,337,054 -0.57(-3.17%)
Feb 17, 2021 18.01 18.45 16.36 17.98 3,271,849 -0.62(-3.33%)
Feb 16, 2021 19.48 19.88 17.72 18.60 2,129,746 +0.20(+1.09%)
Feb 12, 2021 18.50 19.12 18.05 18.40 2,761,400 +0.99(+5.69%)
Feb 11, 2021 17.58 18.60 17.22 17.41 2,245,047 +0.57(+3.38%)
Feb 10, 2021 17.32 17.77 15.94 16.84 3,106,280 +0.90(+5.65%)
Feb 09, 2021 15.62 16.00 15.30 15.94 1,535,023 +0.69(+4.52%)
Feb 08, 2021 15.30 15.84 15.06 15.25 1,593,114 +0.13(+0.86%)
Feb 05, 2021 15.08 15.58 14.61 15.12 1,727,200 +0.16(+1.07%)
Feb 04, 2021 15.69 15.75 14.77 14.96 1,329,714 -0.23(-1.51%)
Feb 03, 2021 15.43 15.65 14.86 15.19 975,179 -0.31(-2.00%)
Feb 02, 2021 15.84 16.18 15.24 15.50 917,979 +0.04(+0.26%)
Feb 01, 2021 15.06 15.76 14.70 15.46 2,210,792 +0.71(+4.81%)
Jan 29, 2021 14.84 15.35 14.19 14.75 1,522,000 -0.11(-0.74%)
Jan 28, 2021 14.42 15.20 13.89 14.86 2,098,992 +0.86(+6.14%)
Jan 27, 2021 14.05 14.49 13.70 14.00 1,797,257 -0.55(-3.78%)
Jan 26, 2021 14.73 14.88 14.41 14.55 1,157,953 -0.06(-0.41%)
Jan 25, 2021 15.25 15.35 13.85 14.61 2,528,203 -0.27(-1.81%)
Jan 22, 2021 14.85 15.59 14.60 14.88 1,762,900 -0.28(-1.85%)
Jan 21, 2021 15.44 15.84 14.91 15.16 3,974,641 +1.10(+7.82%)
Jan 20, 2021 14.30 14.38 13.66 14.06 1,394,266 -0.18(-1.26%)
Jan 19, 2021 14.86 14.87 14.13 14.24 1,863,031 +0.11(+0.78%)
Jan 15, 2021 15.12 15.50 13.85 14.13 2,188,600 -0.51(-3.48%)
Jan 14, 2021 15.00 15.47 14.56 14.64 2,454,725 +0.51(+3.61%)
Jan 13, 2021 14.24 14.30 13.82 14.13 1,415,940 -0.32(-2.21%)
Jan 12, 2021 14.58 15.48 14.12 14.45 4,403,540 +1.60(+12.45%)
Jan 11, 2021 12.00 13.43 12.00 12.85 1,959,802 +0.58(+4.73%)
Jan 08, 2021 11.54 13.11 11.42 12.27 4,815,000 +1.09(+9.75%)
Jan 07, 2021 11.30 11.79 11.15 11.18 1,148,927 +0.00(+0.00%)
Jan 06, 2021 10.90 11.75 10.90 11.18 2,582,290 +0.19(+1.73%)
Jan 05, 2021 11.05 11.20 10.85 10.99 1,199,061 -0.21(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.