Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NQ: LIN )

431.14 -3.19 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 462.15 464.42 464.11 462.83 1,791,844 -1.90(-0.41%)
Mar 27, 2024 461.49 465.74 459.48 464.74 1,595,874 -1.32(-0.28%)
Mar 26, 2024 463.45 466.84 463.45 466.05 1,269,388 +0.65(+0.14%)
Mar 25, 2024 465.71 466.77 462.96 465.41 1,395,516 -1.33(-0.29%)
Mar 22, 2024 462.87 467.71 461.01 466.74 1,692,830 +1.93(+0.42%)
Mar 21, 2024 463.16 467.12 461.86 464.81 2,733,329 -0.49(-0.10%)
Mar 20, 2024 464.80 466.78 462.64 465.30 2,153,108 +0.06(+0.01%)
Mar 19, 2024 465.50 466.73 463.37 465.24 1,889,161 +0.62(+0.13%)
Mar 18, 2024 467.14 474.46 464.07 464.62 3,036,137 -2.11(-0.45%)
Mar 15, 2024 471.10 472.32 464.89 466.73 33,454,692 -5.69(-1.20%)
Mar 14, 2024 474.41 475.47 471.58 472.42 3,562,735 -0.95(-0.20%)
Mar 13, 2024 468.46 476.18 468.46 473.37 3,250,356 +4.79(+1.02%)
Mar 12, 2024 464.52 470.31 464.02 468.58 3,279,480 +1.98(+0.42%)
Mar 11, 2024 471.07 471.07 463.88 466.60 4,275,586 +6.89(+1.50%)
Mar 08, 2024 463.43 463.43 459.14 459.71 2,484,443 -2.72(-0.59%)
Mar 07, 2024 462.14 464.90 458.80 462.43 2,529,543 +1.67(+0.36%)
Mar 06, 2024 456.16 462.25 456.16 460.76 2,615,902 +2.63(+0.57%)
Mar 05, 2024 453.57 460.20 453.57 458.13 4,127,883 +5.33(+1.18%)
Mar 04, 2024 446.45 453.86 445.97 452.80 2,305,571 +6.35(+1.42%)
Mar 01, 2024 445.25 448.20 444.26 446.45 1,666,316 +0.39(+0.09%)
Feb 29, 2024 449.87 450.33 442.37 446.06 3,706,939 -2.37(-0.53%)
Feb 28, 2024 441.38 448.96 440.80 448.43 1,572,091 +6.36(+1.44%)
Feb 27, 2024 440.84 442.22 439.15 442.07 1,092,973 -0.14(-0.03%)
Feb 26, 2024 444.81 445.30 441.78 442.21 1,293,921 -2.60(-0.59%)
Feb 23, 2024 445.55 445.78 442.58 444.81 1,172,056 +0.53(+0.12%)
Feb 22, 2024 439.06 445.08 436.04 444.29 1,395,418 +7.52(+1.72%)
Feb 21, 2024 435.07 437.05 431.96 436.76 1,238,503 +3.48(+0.80%)
Feb 20, 2024 432.92 436.70 431.52 433.28 1,880,723 +4.30(+1.00%)
Feb 16, 2024 429.62 432.10 428.01 428.98 1,472,970 +2.92(+0.69%)
Feb 15, 2024 417.67 426.61 417.11 426.06 1,732,227 +10.23(+2.46%)
Feb 14, 2024 416.30 418.27 414.06 415.83 1,357,516 +2.14(+0.52%)
Feb 13, 2024 416.35 417.13 411.68 413.69 1,321,388 -3.34(-0.80%)
Feb 12, 2024 417.78 418.40 415.56 417.03 1,279,922 +0.19(+0.05%)
Feb 09, 2024 411.27 417.26 409.76 416.85 1,359,825 +5.39(+1.31%)
Feb 08, 2024 416.73 416.73 410.82 411.46 1,498,051 -2.81(-0.68%)
Feb 07, 2024 416.50 421.37 412.75 414.27 1,997,857 +1.26(+0.31%)
Feb 06, 2024 412.34 418.42 408.83 413.01 3,246,978 +14.84(+3.73%)
Feb 05, 2024 394.40 399.51 393.64 398.17 3,508,499 -6.42(-1.59%)
Feb 02, 2024 404.52 406.42 401.76 404.59 2,232,274 -1.55(-0.38%)
Feb 01, 2024 405.76 407.48 402.82 406.14 1,905,280 +3.80(+0.94%)
Jan 31, 2024 406.95 408.09 400.86 402.35 1,793,040 -3.00(-0.74%)
Jan 30, 2024 403.56 408.02 402.91 405.35 1,657,856 +2.23(+0.55%)
Jan 29, 2024 402.30 403.38 399.79 403.12 1,409,125 +1.56(+0.39%)
Jan 26, 2024 401.93 402.83 399.20 401.56 1,153,708 +0.57(+0.14%)
Jan 25, 2024 398.26 401.12 397.94 400.99 1,560,483 +2.18(+0.55%)
Jan 24, 2024 404.57 405.88 398.54 398.82 1,604,618 -6.57(-1.62%)
Jan 23, 2024 402.80 405.67 399.70 405.39 1,305,031 +1.41(+0.35%)
Jan 22, 2024 399.41 404.82 398.95 403.98 2,118,450 -0.90(-0.22%)
Jan 19, 2024 404.62 405.50 401.78 404.88 2,279,919 -0.47(-0.12%)
Jan 18, 2024 404.56 405.87 401.26 405.35 1,238,757 +1.09(+0.27%)
Jan 17, 2024 401.99 404.83 401.44 404.25 1,377,518 +0.10(+0.02%)
Jan 16, 2024 404.98 408.09 403.60 404.15 1,473,767 -2.26(-0.56%)
Jan 12, 2024 406.23 407.05 403.01 406.41 854,417 +2.94(+0.73%)
Jan 11, 2024 404.28 404.50 399.17 403.47 1,117,350 +0.08(+0.02%)
Jan 10, 2024 401.95 403.59 401.53 403.39 1,177,846 -0.81(-0.20%)
Jan 09, 2024 404.98 405.28 401.95 404.19 1,263,928 -1.59(-0.39%)
Jan 08, 2024 405.36 407.47 401.88 405.78 1,149,359 -0.82(-0.20%)
Jan 05, 2024 406.54 407.97 403.76 406.61 1,408,725 +0.53(+0.13%)
Jan 04, 2024 405.14 409.12 405.08 406.08 1,527,211 -0.18(-0.04%)
Jan 03, 2024 403.41 407.34 402.80 406.26 1,545,803 -0.81(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.