Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 0.9781 0.9781 0.9781 0.9781 5,173 -0.11(-9.96%)
Mar 16, 2012 1.083 1.086 1.086 1.086 2,586 -0.01(-1.06%)
Mar 15, 2012 1.098 1.098 1.098 1.098 646 -0.16(-12.56%)
Mar 09, 2012 1.334 1.256 1.256 1.256 775 +0.17(+15.59%)
Mar 08, 2012 1.098 1.098 1.086 1.086 6,337 -0.07(-6.33%)
Mar 07, 2012 1.160 1.264 1.160 1.160 3,647 +0.00(+0.00%)
Mar 06, 2012 1.152 1.280 1.141 1.160 13,605 -0.03(-2.60%)
Mar 05, 2012 0.9511 1.508 0.9511 1.191 27,820 +0.03(+2.84%)
Mar 02, 2012 1.160 1.160 1.158 1.158 775 +0.01(+1.18%)
Mar 01, 2012 1.268 1.314 1.063 1.144 18,881 -0.13(-10.30%)
Feb 29, 2012 1.195 1.276 1.195 1.276 10,842 +0.09(+7.84%)
Feb 24, 2012 1.175 1.183 1.183 1.183 1,034 +0.03(+2.34%)
Feb 23, 2012 1.106 1.175 1.106 1.156 2,327 +0.05(+4.55%)
Feb 22, 2012 1.106 1.106 1.106 1.106 646 +0.00(+0.35%)
Feb 21, 2012 1.110 1.110 1.102 1.102 2,586 +0.12(+12.20%)
Feb 16, 2012 0.9665 0.9820 0.9820 0.9820 5,690 +0.02(+1.60%)
Feb 15, 2012 0.9665 0.9665 0.9665 0.9665 2,586 +0.00(+0.00%)
Feb 14, 2012 0.9743 0.9743 0.9607 0.9665 9,290 +0.00(+0.40%)
Feb 10, 2012 0.9627 0.9627 0.9627 0.9627 2,586 -0.00(-0.40%)
Feb 09, 2012 0.9781 0.9781 0.9665 0.9665 2,255 +0.02(+2.04%)
Feb 07, 2012 0.9549 0.9472 0.9472 0.9472 7,500 -0.11(-10.78%)
Feb 06, 2012 1.044 1.063 0.9518 1.062 17,422 -0.04(-3.65%)
Feb 03, 2012 0.9975 1.110 0.9085 1.102 18,258 +0.10(+9.62%)
Feb 02, 2012 1.052 1.052 1.005 1.005 9,828 -0.06(-5.45%)
Feb 01, 2012 1.106 1.106 1.063 1.063 13,323 -0.11(-9.60%)
Jan 26, 2012 1.176 1.176 1.176 1.176 0 -0.00(-0.26%)
Jan 25, 2012 1.171 1.179 1.171 1.179 517 +0.01(+0.66%)
Jan 20, 2012 1.171 1.171 1.171 1.171 517 +0.07(+6.09%)
Jan 18, 2012 1.106 1.104 1.104 1.104 1,034 -0.07(-6.33%)
Jan 17, 2012 1.179 1.179 1.171 1.179 3,750 +0.08(+6.98%)
Jan 13, 2012 1.164 1.164 1.102 1.102 11,122 -0.06(-5.00%)
Jan 12, 2012 1.164 1.171 1.125 1.160 5,431 -0.02(-1.32%)
Jan 11, 2012 1.187 1.187 1.106 1.175 8,794 +0.02(+1.33%)
Jan 10, 2012 1.191 1.191 1.125 1.160 63,629 -0.03(-2.60%)
Jan 09, 2012 1.176 1.191 1.131 1.191 19,140 +0.00(+0.00%)
Jan 06, 2012 1.180 1.191 1.101 1.191 137,144 +0.03(+2.67%)
Jan 05, 2012 1.195 1.195 1.160 1.160 2,845 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.