Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.113 9.165 9.051 9.165 132,692 +0.08(+0.89%)
Mar 27, 2013 9.122 9.175 8.979 9.084 133,436 -0.04(-0.42%)
Mar 26, 2013 9.213 9.213 8.979 9.122 104,455 -0.09(-0.93%)
Mar 25, 2013 9.146 9.213 8.955 9.208 87,897 +0.11(+1.26%)
Mar 22, 2013 9.017 9.117 9.012 9.094 42,063 +0.11(+1.28%)
Mar 21, 2013 9.003 9.060 8.960 8.979 71,387 -0.08(-0.84%)
Mar 20, 2013 9.165 9.165 8.960 9.055 75,502 +0.02(+0.26%)
Mar 19, 2013 9.146 9.165 8.874 9.031 147,895 -0.14(-1.51%)
Mar 18, 2013 9.103 9.237 9.070 9.170 144,679 -0.04(-0.41%)
Mar 15, 2013 9.113 9.289 9.079 9.208 375,078 +0.12(+1.37%)
Mar 14, 2013 9.027 9.108 8.950 9.084 131,157 +0.10(+1.12%)
Mar 13, 2013 9.027 9.070 8.969 8.984 56,455 -0.00(-0.05%)
Mar 12, 2013 8.974 9.027 8.912 8.989 53,482 +0.02(+0.27%)
Mar 11, 2013 8.974 9.027 8.960 8.965 97,909 -0.01(-0.16%)
Mar 08, 2013 9.027 9.046 8.898 8.979 71,052 +0.00(+0.05%)
Mar 07, 2013 8.998 8.998 8.869 8.974 67,396 +0.00(+0.05%)
Mar 06, 2013 9.012 9.091 8.903 8.969 70,491 -0.04(-0.48%)
Mar 05, 2013 8.993 9.108 8.974 9.012 130,384 +0.07(+0.80%)
Mar 04, 2013 8.831 8.974 8.831 8.941 51,854 +0.07(+0.75%)
Mar 01, 2013 8.874 9.079 8.821 8.874 251,106 -0.11(-1.22%)
Feb 28, 2013 8.979 9.031 8.807 8.984 331,123 -0.06(-0.63%)
Feb 27, 2013 9.031 9.065 9.022 9.041 72,259 +0.05(+0.58%)
Feb 26, 2013 8.979 9.051 8.917 8.989 66,896 +0.11(+1.18%)
Feb 22, 2013 8.874 8.912 8.812 8.883 125,936 +0.03(+0.32%)
Feb 21, 2013 9.008 9.008 8.798 8.855 334,449 -0.15(-1.70%)
Feb 20, 2013 9.046 9.103 8.993 9.008 122,442 -0.04(-0.42%)
Feb 19, 2013 9.070 9.070 9.022 9.046 223,778 -0.03(-0.32%)
Feb 15, 2013 9.060 9.089 8.998 9.074 89,014 +0.08(+0.85%)
Feb 14, 2013 9.008 9.079 8.957 8.998 60,948 -0.05(-0.58%)
Feb 13, 2013 8.974 9.051 8.883 9.051 136,614 +0.07(+0.74%)
Feb 12, 2013 8.926 9.046 8.926 8.984 61,214 +0.05(+0.53%)
Feb 11, 2013 9.051 9.051 8.936 8.936 27,369 -0.06(-0.64%)
Feb 08, 2013 8.941 9.017 8.915 8.993 72,043 +0.09(+1.02%)
Feb 07, 2013 8.922 9.031 8.855 8.903 118,240 -0.04(-0.43%)
Feb 06, 2013 9.003 9.022 8.883 8.941 87,290 +0.06(+0.70%)
Feb 04, 2013 8.950 9.003 8.855 8.879 77,911 -0.14(-1.54%)
Feb 01, 2013 8.974 9.065 8.855 9.017 125,486 +0.12(+1.34%)
Jan 31, 2013 8.955 9.008 8.850 8.898 438,997 -0.08(-0.85%)
Jan 30, 2013 8.974 9.041 8.926 8.974 87,250 -0.02(-0.21%)
Jan 29, 2013 8.969 9.043 8.955 8.993 225,718 +0.04(+0.48%)
Jan 28, 2013 8.903 8.965 8.850 8.950 212,168 +0.08(+0.86%)
Jan 25, 2013 8.984 8.984 8.821 8.874 173,078 -0.07(-0.75%)
Jan 24, 2013 8.860 8.969 8.841 8.941 929,362 +0.03(+0.38%)
Jan 23, 2013 8.998 8.998 8.807 8.907 386,248 +0.03(+0.32%)
Jan 22, 2013 8.936 8.960 8.788 8.879 206,581 -0.07(-0.80%)
Jan 18, 2013 8.903 8.993 8.879 8.950 360,646 +0.07(+0.81%)
Jan 17, 2013 8.941 8.955 8.864 8.879 528,053 -0.02(-0.27%)
Jan 16, 2013 8.893 8.950 8.855 8.903 432,136 +0.05(+0.54%)
Jan 15, 2013 8.879 8.922 8.850 8.855 3,430,341 -0.38(-4.08%)
Jan 14, 2013 9.351 9.351 9.194 9.232 31,926 -0.04(-0.41%)
Jan 11, 2013 9.351 9.351 9.261 9.270 89,292 -0.01(-0.15%)
Jan 10, 2013 9.265 9.304 9.222 9.284 71,444 +0.02(+0.26%)
Jan 09, 2013 9.265 9.275 9.132 9.261 46,496 +0.00(+0.05%)
Jan 08, 2013 9.022 9.284 9.022 9.256 180,600 +0.21(+2.27%)
Jan 07, 2013 8.965 9.170 8.965 9.051 178,912 +0.03(+0.32%)
Jan 04, 2013 9.046 9.151 8.998 9.022 36,390 +0.03(+0.32%)
Jan 03, 2013 9.108 9.108 8.898 8.993 55,518 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.