Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.584 3.638 3.557 3.557 46,986 -0.05(-1.26%)
Mar 30, 2016 3.629 3.656 3.602 3.602 52,019 -0.03(-0.75%)
Mar 29, 2016 3.602 3.665 3.593 3.629 75,945 +0.02(+0.50%)
Mar 28, 2016 3.566 3.611 3.561 3.611 41,474 +0.06(+1.79%)
Mar 24, 2016 3.502 3.548 3.548 3.548 58,232 +0.03(+0.77%)
Mar 23, 2016 3.457 3.548 3.457 3.520 30,514 -0.01(-0.26%)
Mar 22, 2016 3.566 3.575 3.500 3.529 47,059 -0.04(-1.02%)
Mar 21, 2016 3.566 3.584 3.475 3.566 35,885 -0.05(-1.25%)
Mar 18, 2016 3.376 3.620 3.376 3.611 103,736 +0.17(+5.00%)
Mar 17, 2016 3.367 3.439 3.348 3.439 56,450 +0.04(+1.20%)
Mar 16, 2016 3.321 3.439 3.317 3.398 73,282 +0.02(+0.67%)
Mar 15, 2016 3.285 3.398 3.285 3.376 238,538 -0.02(-0.53%)
Mar 14, 2016 3.312 3.457 3.303 3.394 281,598 +0.05(+1.35%)
Mar 11, 2016 3.348 3.466 3.330 3.348 84,846 +0.03(+0.82%)
Mar 10, 2016 3.176 3.529 3.176 3.321 182,024 +0.33(+10.88%)
Mar 09, 2016 2.986 3.014 2.941 2.996 32,114 +0.03(+0.91%)
Mar 08, 2016 2.941 2.991 2.928 2.968 33,224 +0.00(+0.00%)
Mar 07, 2016 2.905 2.996 2.905 2.968 19,014 +0.03(+0.92%)
Mar 04, 2016 3.014 3.077 2.986 2.941 13,224 -0.10(-3.27%)
Mar 03, 2016 3.023 3.059 2.986 3.041 19,747 -0.02(-0.59%)
Mar 02, 2016 2.805 3.059 2.778 3.059 49,881 +0.26(+9.39%)
Mar 01, 2016 2.842 2.905 2.769 2.796 38,460 +0.03(+0.98%)
Feb 29, 2016 2.896 2.923 2.769 2.769 33,633 -0.11(-3.77%)
Feb 26, 2016 2.896 2.923 2.869 2.878 20,722 -0.04(-1.24%)
Feb 25, 2016 2.878 2.914 2.878 2.914 11,289 +0.02(+0.63%)
Feb 24, 2016 2.815 2.896 2.815 2.896 9,126 +0.02(+0.63%)
Feb 23, 2016 2.824 2.914 2.751 2.878 75,948 +0.07(+2.58%)
Feb 22, 2016 2.860 2.887 2.787 2.805 15,598 +0.00(+0.00%)
Feb 19, 2016 2.805 2.878 2.805 2.805 30,760 -0.03(-0.96%)
Feb 18, 2016 2.941 3.014 2.760 2.833 21,269 -0.09(-3.10%)
Feb 17, 2016 2.923 2.977 2.887 2.923 8,248 +0.05(+1.73%)
Feb 16, 2016 2.896 2.932 2.873 2.873 13,748 -0.02(-0.78%)
Feb 12, 2016 2.896 2.896 2.896 2.896 17,458 +0.02(+0.63%)
Feb 11, 2016 2.923 2.923 2.878 2.878 17,520 -0.02(-0.63%)
Feb 10, 2016 2.941 2.986 2.742 2.896 38,788 -0.02(-0.62%)
Feb 09, 2016 2.941 2.941 2.824 2.914 23,820 -0.07(-2.42%)
Feb 08, 2016 3.122 3.158 2.606 2.986 49,423 -0.23(-7.04%)
Feb 05, 2016 3.430 3.475 3.195 3.213 37,840 -0.24(-7.07%)
Feb 04, 2016 3.448 3.502 3.357 3.457 43,023 -0.05(-1.29%)
Feb 03, 2016 3.538 3.620 3.493 3.502 51,730 -0.01(-0.26%)
Feb 02, 2016 3.385 3.520 3.167 3.511 36,132 +0.09(+2.65%)
Feb 01, 2016 3.167 3.466 3.167 3.421 27,984 -0.05(-1.31%)
Jan 29, 2016 3.258 3.620 3.258 3.466 49,149 +0.24(+7.28%)
Jan 28, 2016 3.077 3.339 2.959 3.231 59,585 +0.15(+5.00%)
Jan 27, 2016 3.041 3.149 2.652 3.077 24,336 +0.05(+1.80%)
Jan 26, 2016 3.032 3.095 2.941 3.023 29,552 +0.14(+4.70%)
Jan 25, 2016 2.959 2.959 2.869 2.887 18,621 -0.12(-3.92%)
Jan 22, 2016 2.896 3.032 2.896 3.005 23,553 +0.11(+3.75%)
Jan 21, 2016 2.643 2.914 2.633 2.896 35,705 +0.27(+10.34%)
Jan 20, 2016 2.634 2.643 2.587 2.624 13,112 -0.02(-0.68%)
Jan 19, 2016 2.624 2.688 2.588 2.643 28,704 -0.01(-0.34%)
Jan 15, 2016 2.742 2.652 2.652 2.652 75,028 -0.13(-4.56%)
Jan 14, 2016 2.815 2.833 2.760 2.778 17,033 -0.03(-0.97%)
Jan 13, 2016 2.842 2.842 2.796 2.805 12,403 -0.01(-0.32%)
Jan 12, 2016 2.851 2.905 2.787 2.815 33,264 +0.05(+1.97%)
Jan 11, 2016 2.851 2.860 2.751 2.760 29,843 -0.07(-2.56%)
Jan 08, 2016 2.842 2.932 2.833 2.833 58,096 +0.00(+0.00%)
Jan 07, 2016 2.896 2.914 2.833 2.833 33,136 -0.11(-3.69%)
Jan 06, 2016 3.032 3.032 2.923 2.941 33,986 -0.11(-3.56%)
Jan 05, 2016 3.249 3.258 3.014 3.050 30,370 -0.18(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.