Indicators

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED

Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		0.1255	0.1255	0.1255	0	-0.01(-10.23%)
Mar 23, 2021		0.1398	0.1398	0.1398	0	+0.00(+0.00%)
Mar 11, 2021		0.1398	0.1398	0.1398	0	+0.02(+16.50%)
Mar 08, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Mar 05, 2021	0.1250	0.1273	0.1100	0.1100	8,500	-0.02(-14.66%)
Mar 02, 2021		0.1289	0.1289	0.1289	0	-0.02(-10.86%)
Feb 25, 2021		0.1446	0.1446	0.1446	0	+0.02(+20.50%)
Feb 23, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 11, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 09, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 08, 2021	0.1200	0.1200	0.1200	0.1200	3,125	+0.05(+61.29%)
Feb 03, 2021		0.0744	0.0744	0.0744	0	-0.03(-25.60%)
Feb 02, 2021	0.1090	0.1090	0.1000	0.1000	10,000	+0.00(+0.00%)
Feb 01, 2021	0.0998	0.1000	0.0998	0.1000	19,200	+0.00(+0.00%)
Jan 28, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jan 27, 2021		0.1100	0.1100	0.1100	15	+0.00(+0.00%)
Jan 25, 2021		0.1100	0.1100	0.1100	0	+0.03(+46.08%)
Jan 22, 2021		0.0753	0.0753	0.0753	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.