Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 28, 2018 0.3001 0.3300 0.3000 0.3300 59,976 +0.00(+0.00%)
Mar 27, 2018 0.3500 0.3500 0.3001 0.3300 19,002 +0.00(+1.23%)
Mar 26, 2018 0.3001 0.3790 0.3001 0.3260 19,110 -0.02(-6.71%)
Mar 23, 2018 0.3101 0.3499 0.3101 0.3494 17,070 -0.00(-0.16%)
Mar 22, 2018 0.3200 0.3500 0.3200 0.3500 6,642 +0.03(+9.37%)
Mar 21, 2018 0.3300 0.3600 0.3200 0.3200 5,520 -0.00(-0.03%)
Mar 20, 2018 0.3099 0.3600 0.3000 0.3201 36,915 +0.02(+4.97%)
Mar 19, 2018 0.3000 0.3245 0.3000 0.3049 7,882 +0.00(+1.65%)
Mar 16, 2018 0.3150 0.3175 0.3000 0.3000 15,666 -0.02(-6.25%)
Mar 15, 2018 0.3200 0.3494 0.3200 0.3200 7,268 +0.00(+0.00%)
Mar 14, 2018 0.3120 0.3300 0.3101 0.3200 21,921 -0.01(-3.03%)
Mar 13, 2018 0.3300 0.3300 0.3299 0.3300 9,300 +0.02(+5.77%)
Mar 12, 2018 0.3361 0.3361 0.3120 0.3120 17,888 -0.00(-0.03%)
Mar 09, 2018 0.3600 0.3600 0.3121 0.3121 11,206 -0.05(-13.31%)
Mar 08, 2018 0.3100 0.3600 0.3100 0.3600 10,702 +0.05(+16.09%)
Mar 07, 2018 0.3020 0.3680 0.3020 0.3101 12,457 -0.01(-3.12%)
Mar 06, 2018 0.3010 0.3405 0.3010 0.3201 2,913 +0.01(+2.93%)
Mar 05, 2018 0.2640 0.3800 0.2640 0.3110 38,792 -0.03(-8.53%)
Mar 02, 2018 0.3002 0.3690 0.3001 0.3400 4,770 +0.03(+8.94%)
Mar 01, 2018 0.3400 0.3400 0.3121 0.3121 7,641 -0.03(-8.21%)
Feb 28, 2018 0.3120 0.3600 0.3120 0.3400 3,804 +0.00(+0.00%)
Feb 27, 2018 0.3500 0.3500 0.3300 0.3400 38,639 -0.01(-2.86%)
Feb 26, 2018 0.3700 0.3700 0.3450 0.3500 22,156 -0.01(-2.78%)
Feb 23, 2018 0.3799 0.3890 0.3411 0.3600 6,700 +0.02(+5.23%)
Feb 22, 2018 0.3600 0.3900 0.3300 0.3421 20,660 -0.01(-3.45%)
Feb 21, 2018 0.3300 0.3543 0.3300 0.3543 12,998 -0.01(-1.57%)
Feb 20, 2018 0.3701 0.4320 0.3600 0.3600 29,215 -0.06(-14.29%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Feb 15, 2018 0.3890 0.3890 0.3800 0.3800 5,644 +0.03(+8.57%)
Feb 14, 2018 0.3800 0.3800 0.3010 0.3500 5,550 -0.04(-10.23%)
Feb 13, 2018 0.3310 0.4000 0.2910 0.3899 6,903 -0.01(-2.52%)
Feb 12, 2018 0.3500 0.4000 0.3101 0.4000 18,953 +0.05(+14.29%)
Feb 09, 2018 0.2999 0.4300 0.2420 0.3500 179,989 +0.05(+16.71%)
Feb 08, 2018 0.2370 0.3099 0.2370 0.2999 23,955 +0.04(+15.35%)
Feb 07, 2018 0.2510 0.3499 0.2510 0.2600 168,509 -0.05(-16.13%)
Feb 06, 2018 0.3499 0.3271 0.3100 56,881 -0.02(-5.23%)
Feb 05, 2018 0.3499 0.3550 0.3271 0.3271 14,786 -0.02(-4.50%)
Feb 02, 2018 0.3500 0.3500 0.3300 0.3425 15,782 +0.01(+3.79%)
Feb 01, 2018 0.3500 0.3500 0.3270 0.3300 23,217 -0.03(-7.68%)
Jan 31, 2018 0.3427 0.3600 0.3301 0.3574 14,212 +0.03(+8.32%)
Jan 30, 2018 0.3320 0.3450 0.3270 0.3300 57,888 -0.01(-4.32%)
Jan 29, 2018 0.3321 0.3499 0.3321 0.3449 18,512 -0.01(-1.81%)
Jan 26, 2018 0.3361 0.3694 0.3361 0.3513 37,810 +0.02(+4.51%)
Jan 25, 2018 0.3859 0.3859 0.3361 0.3361 56,090 -0.01(-4.00%)
Jan 24, 2018 0.3490 0.3860 0.3490 0.3501 23,233 +0.00(+0.60%)
Jan 23, 2018 0.3700 0.3960 0.3480 0.3480 15,150 -0.02(-5.95%)
Jan 22, 2018 0.3502 0.3969 0.3502 0.3700 12,359 +0.00(+0.00%)
Jan 19, 2018 0.4000 0.4000 0.3560 0.3700 15,468 -0.03(-7.38%)
Jan 18, 2018 0.3800 0.4100 0.3450 0.3995 45,679 -0.00(-0.10%)
Jan 17, 2018 0.3700 0.4199 0.3700 0.3999 25,464 +0.03(+8.08%)
Jan 16, 2018 0.3361 0.3700 0.3361 0.3700 53,187 -0.02(-5.13%)
Jan 12, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 11, 2018 0.4000 0.4100 0.3900 0.4000 20,151 +0.01(+2.56%)
Jan 10, 2018 0.3800 0.4300 0.3800 0.3900 8,163 -0.01(-2.50%)
Jan 09, 2018 0.3900 0.4000 0.3800 0.4000 26,038 +0.01(+2.56%)
Jan 08, 2018 0.4000 0.4000 0.3510 0.3900 26,680 -0.01(-2.50%)
Jan 05, 2018 0.3900 0.4095 0.3501 0.4000 50,707 +0.01(+2.83%)
Jan 04, 2018 0.3700 0.3900 0.3500 0.3890 31,295 +0.02(+5.14%)
Jan 03, 2018 0.4023 0.4100 0.3610 0.3700 45,737 -0.04(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.