Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

19.68 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2012 19.17 19.17 19.17 19.17 0 -0.64(-3.23%)
Mar 26, 2012 19.81 19.81 19.81 19.81 200 -0.02(-0.10%)
Mar 21, 2012 19.83 19.83 19.83 0 +0.67(+3.50%)
Mar 20, 2012 19.15 19.16 19.15 19.16 335 -0.50(-2.54%)
Mar 19, 2012 19.66 19.66 19.66 19.66 240 -0.37(-1.85%)
Mar 16, 2012 20.03 20.03 20.03 20.03 454 +2.29(+12.91%)
Mar 14, 2012 17.74 17.74 17.74 0 -0.90(-4.83%)
Mar 09, 2012 18.64 18.64 18.64 0 +0.29(+1.58%)
Mar 08, 2012 18.35 18.35 18.35 18.35 1,050 +0.62(+3.50%)
Feb 27, 2012 17.73 17.73 17.73 0 +4.79(+37.02%)
Feb 14, 2012 12.94 12.94 12.94 12.94 0 -0.13(-0.99%)
Feb 13, 2012 13.07 13.07 13.07 13.07 305 +0.35(+2.75%)
Feb 08, 2012 12.72 12.72 12.72 0 +0.89(+7.52%)
Feb 06, 2012 11.83 11.83 11.83 0 +0.01(+0.08%)
Feb 03, 2012 11.82 11.82 11.82 11.82 300 +0.25(+2.16%)
Feb 01, 2012 11.57 11.57 11.57 0 +0.19(+1.67%)
Jan 31, 2012 11.39 11.39 11.38 11.38 400 -1.26(-9.97%)
Jan 26, 2012 12.64 12.64 12.64 12.64 0 -0.04(-0.32%)
Jan 25, 2012 12.60 12.68 12.60 12.68 635 -0.08(-0.63%)
Jan 23, 2012 12.76 12.76 12.76 0 +0.56(+4.59%)
Jan 13, 2012 12.20 12.20 12.20 0 -0.67(-5.21%)
Jan 06, 2012 12.87 12.87 12.87 0 -0.21(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.