Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Breweries (OP: ASBRF )

35.12 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 44.30 44.30 44.30 0 +0.00(+0.00%)
Mar 22, 2021 44.30 44.30 44.30 0 +0.00(+0.00%)
Mar 18, 2021 44.30 44.30 44.30 0 +0.00(+0.00%)
Mar 17, 2021 44.30 44.30 44.30 44.30 500 -0.23(-0.51%)
Mar 12, 2021 44.52 44.52 44.52 0 +0.36(+0.81%)
Mar 11, 2021 44.17 44.17 44.17 44.17 150 -1.99(-4.32%)
Mar 09, 2021 46.16 46.16 46.16 0 +2.86(+6.62%)
Mar 05, 2021 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 02, 2021 43.30 43.30 43.30 0 +0.11(+0.25%)
Mar 01, 2021 43.19 43.19 43.19 43.19 102 -0.52(-1.18%)
Feb 26, 2021 43.70 43.70 43.70 13 +0.00(+0.00%)
Feb 22, 2021 43.70 43.70 43.70 0 +0.00(+0.00%)
Feb 19, 2021 43.70 43.70 43.70 5 +0.00(+0.00%)
Feb 17, 2021 43.70 43.70 43.70 0 +3.45(+8.57%)
Feb 12, 2021 40.25 40.25 40.25 0 +0.00(+0.00%)
Feb 08, 2021 40.25 40.25 40.25 0 +0.00(+0.00%)
Feb 05, 2021 40.25 40.25 40.25 40.25 2,000 -0.75(-1.83%)
Feb 04, 2021 41.00 41.00 41.00 41.00 120 -0.65(-1.57%)
Feb 03, 2021 41.65 41.65 41.65 23 +0.00(+0.00%)
Jan 28, 2021 41.65 41.65 41.65 0 +0.00(+0.00%)
Jan 22, 2021 41.65 41.65 41.65 0 +0.87(+2.14%)
Jan 20, 2021 40.78 40.78 40.78 0 -0.74(-1.78%)
Jan 19, 2021 41.52 41.52 41.52 41.52 1,200 +1.75(+4.41%)
Jan 14, 2021 39.77 39.77 39.77 0 +0.00(+0.00%)
Jan 13, 2021 39.92 39.92 39.77 222 -0.15(-0.38%)
Jan 11, 2021 39.92 39.92 39.92 0 -1.50(-3.62%)
Jan 08, 2021 41.42 41.42 41.42 41.42 1,200 +0.00(+0.00%)
Jan 07, 2021 41.42 41.42 41.42 1,445 +0.00(+0.00%)
Jan 06, 2021 41.42 41.42 41.42 41.42 1,200 +1.35(+3.37%)
Jan 05, 2021 40.07 40.07 40.07 40.07 157 -0.35(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.