Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Breweries (OP: ASBRF )

38.50 UNCHANGED
Last Price Updated: 1:06 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2009 12.25 12.25 12.25 0 +0.95(+8.41%)
Mar 11, 2009 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 10, 2009 11.30 11.30 11.30 11.30 600 -0.55(-4.64%)
Mar 09, 2009 11.35 11.85 11.35 11.85 300 +0.40(+3.49%)
Mar 05, 2009 11.45 11.45 11.45 0 +0.00(+0.00%)
Mar 04, 2009 11.45 11.45 11.45 11.45 100 -1.55(-11.92%)
Feb 24, 2009 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 23, 2009 13.00 13.00 13.00 13.00 126 -1.25(-8.77%)
Feb 12, 2009 14.25 14.25 14.25 4,500 +0.00(+0.00%)
Feb 11, 2009 14.25 14.25 14.25 14.25 200 -1.25(-8.06%)
Jan 08, 2009 15.50 15.50 15.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.