Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

60.50 -1.19 (-1.92%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 269.00 269.00 267.30 267.30 35 -0.35(-0.13%)
Mar 26, 2015 267.65 267.65 267.65 0 -6.05(-2.21%)
Mar 24, 2015 273.70 273.70 273.70 0 -1.35(-0.49%)
Mar 23, 2015 274.82 275.05 274.82 275.05 12 +4.50(+1.66%)
Mar 20, 2015 270.77 270.77 270.55 270.55 64 +1.35(+0.50%)
Mar 19, 2015 269.49 269.49 269.20 269.20 60 +0.05(+0.02%)
Mar 18, 2015 269.15 269.15 269.15 269.15 1 -0.20(-0.07%)
Mar 17, 2015 267.45 269.35 266.69 269.35 56 -2.30(-0.85%)
Mar 13, 2015 271.65 271.65 271.65 0 -1.95(-0.71%)
Mar 12, 2015 273.60 273.60 273.60 273.60 6 +5.47(+2.04%)
Mar 10, 2015 268.12 268.12 268.12 0 -4.77(-1.75%)
Mar 09, 2015 272.66 272.90 272.66 272.90 28 +2.04(+0.75%)
Mar 06, 2015 272.53 272.94 270.86 270.86 27 -6.49(-2.34%)
Mar 05, 2015 275.35 277.35 274.80 277.35 49 +11.68(+4.39%)
Mar 04, 2015 265.77 266.00 265.68 265.68 20 -6.05(-2.23%)
Mar 03, 2015 262.55 271.73 271.73 8 +9.18(+3.50%)
Mar 02, 2015 262.55 262.55 262.55 262.55 1 -9.85(-3.62%)
Feb 27, 2015 271.41 272.40 271.41 272.40 89 +5.42(+2.03%)
Feb 26, 2015 266.98 266.98 266.98 266.98 8 +2.11(+0.80%)
Feb 25, 2015 264.87 264.87 264.87 264.87 2 -0.12(-0.04%)
Feb 24, 2015 265.57 265.70 264.99 264.99 9 +2.61(+0.99%)
Feb 23, 2015 264.22 264.22 262.38 262.38 12 +0.02(+0.01%)
Feb 20, 2015 262.36 262.36 262.36 262.36 1 +0.13(+0.05%)
Feb 18, 2015 262.23 262.23 262.23 0 +1.43(+0.55%)
Feb 17, 2015 262.70 262.70 260.80 260.80 7 -0.55(-0.21%)
Feb 13, 2015 261.35 261.35 261.35 0 -3.09(-1.17%)
Feb 12, 2015 263.45 266.36 263.45 264.44 58 +3.23(+1.24%)
Feb 10, 2015 261.21 261.21 261.21 0 -0.09(-0.03%)
Feb 09, 2015 259.90 261.55 259.90 261.30 26 -6.31(-2.36%)
Feb 06, 2015 267.61 267.61 267.61 267.61 7 -4.34(-1.60%)
Feb 05, 2015 271.69 271.95 271.69 271.95 33 +6.86(+2.59%)
Feb 04, 2015 267.74 267.74 265.09 265.09 19 +5.09(+1.96%)
Feb 02, 2015 260.00 260.00 260.00 0 +1.55(+0.60%)
Jan 30, 2015 258.45 258.45 258.45 258.45 100 +0.39(+0.15%)
Jan 29, 2015 258.06 258.06 258.06 258.06 9 -3.05(-1.17%)
Jan 28, 2015 261.35 261.35 261.10 261.10 48 +5.03(+1.96%)
Jan 27, 2015 256.64 256.64 255.80 256.07 136 -5.93(-2.26%)
Jan 26, 2015 263.45 263.45 262.00 262.00 24 +1.40(+0.54%)
Jan 23, 2015 258.14 260.60 257.90 260.60 30 +2.53(+0.98%)
Jan 22, 2015 259.83 260.05 258.07 258.07 26 -2.08(-0.80%)
Jan 21, 2015 262.49 262.49 260.15 260.15 52 -2.60(-0.99%)
Jan 20, 2015 264.65 265.85 262.75 262.75 40 +4.10(+1.59%)
Jan 16, 2015 258.65 258.65 258.65 0 +5.15(+2.03%)
Jan 15, 2015 255.66 255.90 253.50 253.50 365 -5.55(-2.14%)
Jan 14, 2015 262.00 262.00 259.05 259.05 126 -7.40(-2.78%)
Jan 13, 2015 266.45 0 +8.46(+3.28%)
Jan 12, 2015 257.45 260.85 257.45 257.99 176 +6.92(+2.76%)
Jan 09, 2015 253.19 253.19 251.06 251.06 7 +1.06(+0.43%)
Jan 08, 2015 250.26 250.26 250.00 250.00 50 -2.40(-0.95%)
Jan 07, 2015 252.40 252.40 252.40 252.40 1 +3.34(+1.34%)
Jan 06, 2015 248.82 249.05 248.82 249.05 13 -5.15(-2.03%)
Jan 05, 2015 253.94 254.20 253.94 254.20 61 -3.60(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.