Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				0.3062	0	+0.04(+15.29%)
Mar 23, 2023				0.2656	0	-0.09(-26.16%)
Mar 15, 2023				0.3597	39	+0.02(+4.56%)
Mar 13, 2023				0.3440	6	+0.03(+10.97%)
Mar 10, 2023	0.3100	0.3100	0.2700	0.3100	5,500	+0.04(+14.81%)
Mar 09, 2023	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Mar 08, 2023	0.2370	0.2700	0.2218	0.2700	37,075	+0.01(+3.85%)
Mar 02, 2023				0.2600	0	+0.00(+0.00%)
Mar 01, 2023	0.2600	0.2600	0.2600	0.2600	100	-0.01(-1.89%)
Feb 17, 2023				0.2650	0	+0.01(+1.92%)
Feb 10, 2023				0.2600	0	+0.00(+0.00%)
Feb 01, 2023				0.2600	0	+0.01(+4.00%)
Jan 30, 2023				0.2500	0	+0.07(+42.61%)
Jan 27, 2023	0.2500	0.2500	0.1753	0.1753	17,000	-0.07(-29.88%)
Jan 25, 2023				0.2500	0	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.