Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 29, 2021 0.2100 0.2100 0.2100 0.2100 990 -0.05(-18.10%)
Mar 26, 2021 0.2476 0.2564 0.2476 0.2564 32,000 +0.01(+5.00%)
Mar 25, 2021 0.2442 0.2442 0.2442 0.2442 22,760 -0.03(-9.56%)
Mar 24, 2021 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+4.73%)
Mar 23, 2021 0.2578 0.2578 0.2578 50 +0.00(+0.00%)
Mar 19, 2021 0.2578 0.2578 0.2578 0 +0.02(+8.59%)
Mar 18, 2021 0.2374 0.2374 0.2374 0.2374 100 -0.00(-0.04%)
Mar 16, 2021 0.2375 0.2375 0.2375 0 +0.02(+7.91%)
Mar 11, 2021 0.2201 0.2201 0.2201 0 -0.01(-4.30%)
Mar 10, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+5.70%)
Mar 09, 2021 0.2105 0.2176 0.2105 0.2176 19,506 +0.02(+8.80%)
Mar 08, 2021 0.2100 0.2174 0.2000 0.2000 1,421 -0.00(-1.67%)
Mar 05, 2021 0.1579 0.2071 0.1579 0.2034 53,500 +0.01(+2.99%)
Mar 04, 2021 0.1975 0.1975 0.1975 0.1975 9,000 +0.00(+0.00%)
Mar 03, 2021 0.1711 0.2000 0.1711 0.1975 125,203 +0.03(+16.18%)
Mar 02, 2021 0.1875 0.1875 0.1700 0.1700 3,100 +0.01(+6.25%)
Mar 01, 2021 0.1856 0.1856 0.1600 0.1600 5,100 -0.01(-7.89%)
Feb 25, 2021 0.1737 0.1737 0.1737 0 +0.02(+15.34%)
Feb 19, 2021 0.1506 0.1506 0.1506 0 +0.01(+7.42%)
Feb 18, 2021 0.1402 0.1402 0.1402 0.1402 20,000 -0.00(-0.57%)
Feb 10, 2021 0.1410 0.1410 0.1410 0 -0.04(-23.37%)
Feb 09, 2021 0.1756 0.1840 0.1756 0.1840 4,000 +0.00(+0.05%)
Feb 08, 2021 0.1636 0.1839 0.1421 0.1839 14,550 +0.01(+8.18%)
Feb 04, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 28, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 27, 2021 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jan 26, 2021 0.1500 0.1500 0.1400 0.1500 1,117 +0.02(+20.00%)
Jan 25, 2021 0.1296 0.1296 0.1250 0.1250 1,000 -0.00(-3.62%)
Jan 22, 2021 0.0971 0.1297 0.0971 0.1297 1,000 -0.02(-13.53%)
Jan 21, 2021 0.1340 0.1500 0.1321 0.1500 11,350 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1067 0.1500 11,666 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.08(+114.29%)
Jan 15, 2021 0.1550 0.1550 0.0700 0.0700 1,600 -0.08(-53.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2021 0.1500 0.1500 0.1500 0 +0.04(+36.99%)
Jan 08, 2021 0.1095 0.1095 0.1095 0.1095 300 -0.02(-12.61%)
Jan 07, 2021 0.1400 0.1400 0.1253 0.1253 28,406 -0.03(-18.53%)
Jan 06, 2021 0.1538 0.1600 0.1538 0.1538 4,000 +0.01(+9.86%)
Jan 05, 2021 0.1300 0.1401 0.1300 0.1400 24,661 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.