Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.680 1.680 1.555 1.600 12,656 +0.28(+21.21%)
Mar 30, 2020 1.391 1.391 1.320 1.320 9,211 -0.08(-5.71%)
Mar 27, 2020 1.170 1.400 1.170 1.400 2,100 +0.02(+1.69%)
Mar 26, 2020 1.280 1.390 1.170 1.377 26,230 +0.16(+12.85%)
Mar 25, 2020 1.270 1.330 1.173 1.220 27,778 +0.12(+10.43%)
Mar 24, 2020 1.060 1.151 1.060 1.105 30,507 +0.09(+9.39%)
Mar 23, 2020 1.108 1.120 0.9888 1.010 52,544 -0.20(-16.53%)
Mar 20, 2020 1.329 1.329 1.210 1.210 1,900 +0.01(+0.83%)
Mar 19, 2020 1.100 1.200 1.100 1.200 9,118 +0.12(+11.11%)
Mar 18, 2020 1.170 1.240 1.000 1.080 9,776 -0.27(-20.00%)
Mar 17, 2020 1.310 1.410 1.292 1.350 1,493 +0.11(+8.73%)
Mar 16, 2020 1.250 2.010 1.190 1.242 24,311 -0.23(-15.54%)
Mar 13, 2020 1.430 1.470 1.257 1.470 20,100 +0.17(+13.08%)
Mar 12, 2020 1.180 1.546 1.180 1.300 47,903 -0.64(-33.12%)
Mar 11, 2020 2.100 2.100 1.944 1.944 9,786 -0.16(-7.44%)
Mar 10, 2020 2.200 2.250 2.061 2.100 6,048 -0.06(-2.78%)
Mar 09, 2020 2.228 2.300 2.129 2.160 9,252 -0.19(-8.09%)
Mar 06, 2020 2.390 2.400 2.313 2.350 15,700 -0.10(-4.08%)
Mar 05, 2020 2.495 2.505 2.450 2.450 4,400 +0.01(+0.50%)
Mar 04, 2020 2.410 2.440 2.410 2.438 1,266 +0.03(+1.15%)
Mar 03, 2020 2.515 2.544 2.410 2.410 403 -0.08(-3.26%)
Mar 02, 2020 2.480 2.550 2.480 2.491 1,981 +0.03(+1.31%)
Feb 28, 2020 2.430 2.468 2.360 2.459 19,100 -0.07(-2.61%)
Feb 27, 2020 2.500 2.525 2.390 2.525 2,805 +0.01(+0.24%)
Feb 26, 2020 2.510 2.601 2.510 2.519 9,578 -0.05(-2.14%)
Feb 25, 2020 2.660 2.660 2.574 2.574 8,304 -0.08(-2.87%)
Feb 24, 2020 2.708 2.750 2.591 2.650 33,917 -0.18(-6.36%)
Feb 21, 2020 2.820 2.830 2.800 2.830 10,200 -0.08(-2.75%)
Feb 20, 2020 2.945 2.945 2.910 2.910 516 -0.07(-2.35%)
Feb 19, 2020 2.860 2.980 2.860 2.980 4,730 +0.05(+1.71%)
Feb 18, 2020 2.920 2.930 2.900 2.930 60,172 +0.00(+0.03%)
Feb 14, 2020 2.945 2.971 2.929 2.929 7,000 -0.01(-0.20%)
Feb 13, 2020 3.000 3.000 2.930 2.935 5,587 -0.06(-2.17%)
Feb 12, 2020 3.052 3.052 3.000 3.000 3,630 +0.00(+0.00%)
Feb 11, 2020 3.010 3.045 3.000 3.000 15,852 -0.07(-2.28%)
Feb 10, 2020 3.050 3.100 3.030 3.070 2,980 +0.06(+1.99%)
Feb 07, 2020 3.000 3.039 2.920 3.010 8,500 -0.08(-2.59%)
Feb 06, 2020 3.090 3.090 3.090 3.090 100 -0.07(-2.22%)
Feb 05, 2020 3.200 3.230 3.160 3.160 2,175 -0.03(-0.94%)
Feb 04, 2020 3.150 3.199 3.150 3.190 4,760 +0.14(+4.59%)
Feb 03, 2020 3.060 3.120 3.050 3.050 7,282 -0.05(-1.61%)
Jan 31, 2020 3.106 3.106 3.091 3.100 2,300 -0.02(-0.64%)
Jan 30, 2020 3.200 3.200 3.120 3.120 12,435 -0.05(-1.58%)
Jan 29, 2020 3.230 3.240 3.170 3.170 700 -0.06(-1.86%)
Jan 28, 2020 3.175 3.245 3.169 3.230 6,618 +0.04(+1.25%)
Jan 27, 2020 3.201 3.205 3.176 3.190 5,250 -0.06(-1.85%)
Jan 24, 2020 3.230 3.277 3.230 3.250 6,600 -0.06(-1.81%)
Jan 23, 2020 3.350 3.359 3.309 3.310 2,266 -0.13(-3.78%)
Jan 22, 2020 3.460 3.490 3.395 3.440 1,371 -0.03(-0.81%)
Jan 21, 2020 3.360 3.600 3.360 3.468 7,045 +0.23(+7.04%)
Jan 16, 2020 3.240 3.240 3.240 0 -0.02(-0.74%)
Jan 15, 2020 3.113 3.272 3.113 3.264 10,071 +0.11(+3.62%)
Jan 14, 2020 3.175 3.175 3.150 3.150 2,149 +0.01(+0.35%)
Jan 13, 2020 3.115 3.139 3.090 3.139 5,363 -0.00(-0.03%)
Jan 10, 2020 3.126 3.140 3.070 3.140 23,800 +0.04(+1.29%)
Jan 09, 2020 3.050 3.100 3.050 3.100 4,380 -0.03(-0.96%)
Jan 08, 2020 3.101 3.150 3.080 3.130 37,851 -0.04(-1.22%)
Jan 07, 2020 3.180 3.250 3.159 3.168 25,589 -0.01(-0.24%)
Jan 06, 2020 3.200 3.231 3.176 3.176 8,709 -0.06(-1.98%)
Jan 03, 2020 3.305 3.305 3.240 3.240 1,100 -0.10(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.