Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.710 +0.220 (+14.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 6.230 0 -0.26(-4.01%)
Mar 23, 2023 6.490 0 -0.21(-3.13%)
Mar 09, 2023 6.700 0 -0.67(-9.09%)
Mar 03, 2023 7.370 0 -0.03(-0.41%)
Mar 02, 2023 7.400 7.400 7.400 7.400 100 -0.03(-0.44%)
Mar 01, 2023 7.510 7.510 7.400 7.433 420 +0.60(+8.83%)
Feb 23, 2023 6.830 0 -1.41(-17.11%)
Feb 08, 2023 8.240 0 +0.14(+1.73%)
Feb 07, 2023 8.100 8.100 8.100 8.100 100 -0.58(-6.68%)
Feb 01, 2023 8.680 0 -0.52(-5.65%)
Jan 25, 2023 9.200 0 +0.00(+0.00%)
Jan 23, 2023 9.200 0 +0.41(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.