Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

98.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 64.35 0 -0.65(-1.00%)
Mar 20, 2023 65.00 12 -1.09(-1.65%)
Mar 07, 2023 66.09 0 +0.74(+1.13%)
Mar 01, 2023 65.35 3 -3.70(-5.35%)
Feb 06, 2023 69.05 0 +0.80(+1.17%)
Jan 30, 2023 68.25 122 -0.35(-0.51%)
Jan 27, 2023 68.60 68.60 68.60 68.60 646 -0.11(-0.16%)
Jan 26, 2023 68.71 68.71 68.71 68.71 2,037 +0.57(+0.84%)
Jan 25, 2023 68.14 68.14 68.14 68.14 342 +0.96(+1.43%)
Jan 19, 2023 67.18 0 +2.18(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.