Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0105 0 -0.00(-23.91%)
Mar 27, 2023 0.0105 0.0138 0.0105 0.0138 7,880 +0.00(+25.45%)
Mar 22, 2023 0.0110 0 -0.00(-8.33%)
Mar 20, 2023 0.0120 0 -0.00(-4.00%)
Mar 17, 2023 0.0125 0.0125 0.0122 0.0125 21,000 +0.00(+3.31%)
Mar 16, 2023 0.0120 0.0128 0.0120 0.0121 45,000 -0.00(-6.92%)
Mar 15, 2023 0.0130 0.0130 0.0123 0.0130 15,000 +0.00(+0.00%)
Mar 14, 2023 0.0170 0.0170 0.0130 0.0130 549,644 -0.00(-23.53%)
Mar 13, 2023 0.0170 0.0198 0.0123 0.0170 175,700 -0.00(-10.53%)
Mar 10, 2023 0.0185 0.0197 0.0170 0.0190 432,511 +0.00(+11.76%)
Mar 09, 2023 0.0179 0.0179 0.0150 0.0170 256,439 +0.01(+54.55%)
Mar 08, 2023 0.0110 0.0110 0.0110 0.0110 38,000 -0.00(-8.33%)
Mar 06, 2023 0.0120 0 -0.00(-7.69%)
Mar 01, 2023 0.0130 0 +0.00(+0.00%)
Feb 28, 2023 0.0130 0.0130 0.0130 0.0130 2,250 -0.00(-0.76%)
Feb 27, 2023 0.0131 0.0131 0.0131 0.0131 5,000 +0.00(+0.00%)
Feb 24, 2023 0.0160 0.0160 0.0131 0.0131 30,500 -0.00(-18.12%)
Feb 23, 2023 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0160 0 +0.00(+0.00%)
Feb 16, 2023 0.0160 0 -0.00(-5.88%)
Feb 15, 2023 0.0200 0.0200 0.0170 0.0170 37,689 +0.00(+0.00%)
Feb 14, 2023 0.0183 0.0220 0.0161 0.0170 286,786 -0.00(-22.73%)
Feb 13, 2023 0.0195 0.0360 0.0180 0.0220 1,264,021 +0.01(+69.23%)
Feb 09, 2023 0.0130 0 -0.00(-18.75%)
Feb 07, 2023 0.0160 0 -0.00(-20.00%)
Feb 06, 2023 0.0170 0.0220 0.0170 0.0200 73,513 +0.00(+25.00%)
Feb 02, 2023 0.0160 0 -0.00(-11.11%)
Feb 01, 2023 0.0190 0.0190 0.0180 0.0180 37,200 -0.00(-7.69%)
Jan 27, 2023 0.0195 0 -0.00(-2.50%)
Jan 25, 2023 0.0200 0 +0.00(+5.26%)
Jan 24, 2023 0.0224 0.0240 0.0190 0.0190 28,800 -0.00(-13.64%)
Jan 20, 2023 0.0220 0 +0.00(+15.79%)
Jan 18, 2023 0.0190 0 +0.00(+0.00%)
Jan 13, 2023 0.0190 105 -0.00(-5.00%)
Jan 12, 2023 0.0250 0.0280 0.0192 0.0200 294,912 +0.00(+18.34%)
Jan 11, 2023 0.0168 0.0169 0.0168 0.0169 30,062 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.