Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.145 2.150 2.094 2.150 4,329 -0.01(-0.46%)
Mar 30, 2017 2.200 2.210 2.160 2.160 5,900 +0.01(+0.64%)
Mar 29, 2017 2.103 2.150 2.103 2.146 9,300 -0.01(-0.41%)
Mar 28, 2017 2.190 2.190 2.145 2.155 19,225 -0.04(-1.64%)
Mar 27, 2017 2.210 2.214 2.160 2.191 19,807 -0.02(-0.86%)
Mar 24, 2017 2.220 2.230 2.200 2.210 12,366 -0.04(-1.78%)
Mar 23, 2017 2.220 2.258 2.220 2.250 49,425 +0.01(+0.57%)
Mar 22, 2017 2.233 2.289 2.200 2.237 20,221 -0.05(-2.27%)
Mar 21, 2017 2.278 2.320 2.260 2.289 18,460 +0.07(+3.12%)
Mar 20, 2017 2.260 2.260 2.190 2.220 26,388 -0.03(-1.33%)
Mar 17, 2017 2.256 2.280 2.235 2.250 48,792 -0.11(-4.85%)
Mar 16, 2017 2.200 2.365 2.200 2.365 57,245 +0.26(+12.60%)
Mar 15, 2017 2.069 2.100 2.040 2.100 77,274 +0.01(+0.58%)
Mar 14, 2017 2.087 2.111 2.038 2.088 78,609 -0.02(-1.05%)
Mar 13, 2017 2.122 2.127 2.090 2.110 24,168 -0.00(-0.20%)
Mar 10, 2017 2.144 2.157 2.114 2.114 51,344 -0.01(-0.56%)
Mar 09, 2017 2.130 2.191 2.126 2.126 59,154 +0.03(+1.41%)
Mar 08, 2017 2.159 2.170 2.096 2.096 42,630 -0.06(-2.88%)
Mar 07, 2017 2.170 2.210 2.158 2.159 72,356 -0.11(-4.91%)
Mar 06, 2017 2.275 2.310 2.260 2.270 27,008 -0.04(-1.72%)
Mar 03, 2017 2.362 2.362 2.264 2.310 85,808 -0.09(-3.76%)
Mar 02, 2017 2.388 2.450 2.362 2.400 62,224 +0.01(+0.61%)
Mar 01, 2017 2.413 2.413 2.347 2.385 101,136 -0.04(-1.65%)
Feb 28, 2017 2.457 2.580 2.398 2.425 236,636 -0.37(-13.38%)
Feb 27, 2017 2.808 2.829 2.760 2.800 38,260 -0.11(-3.82%)
Feb 24, 2017 2.843 2.930 2.843 2.911 40,370 +0.13(+4.72%)
Feb 23, 2017 2.788 2.800 2.750 2.780 19,200 +0.05(+1.67%)
Feb 22, 2017 2.760 2.790 2.726 2.734 24,000 -0.06(-2.03%)
Feb 21, 2017 2.812 2.820 2.740 2.791 63,583 -0.03(-1.04%)
Feb 17, 2017 2.820 2.820 2.820 0 -0.06(-2.08%)
Feb 16, 2017 2.920 2.930 2.871 2.880 13,121 -0.06(-2.04%)
Feb 15, 2017 2.957 2.960 2.900 2.940 18,905 -0.04(-1.24%)
Feb 14, 2017 2.980 2.980 2.904 2.977 19,355 -0.02(-0.77%)
Feb 13, 2017 3.027 3.090 2.991 3.000 61,256 -0.07(-2.25%)
Feb 10, 2017 3.031 3.140 3.010 3.069 109,996 +0.02(+0.63%)
Feb 09, 2017 2.995 3.050 2.995 3.050 21,885 +0.05(+1.84%)
Feb 08, 2017 3.054 3.054 2.980 2.995 265,341 -0.05(-1.80%)
Feb 07, 2017 3.057 3.130 3.020 3.050 87,138 -0.10(-3.06%)
Feb 06, 2017 3.070 3.146 3.070 3.146 24,320 +0.02(+0.52%)
Feb 03, 2017 3.141 3.158 3.110 3.130 77,533 -0.07(-2.12%)
Feb 02, 2017 3.193 3.200 3.167 3.198 34,090 -0.01(-0.41%)
Feb 01, 2017 3.185 3.250 3.185 3.211 16,260 -0.06(-1.72%)
Jan 31, 2017 3.290 3.320 3.250 3.267 37,933 -0.12(-3.63%)
Jan 30, 2017 3.430 3.470 3.320 3.390 22,866 -0.19(-5.42%)
Jan 27, 2017 3.660 3.660 3.569 3.584 34,295 -0.13(-3.39%)
Jan 26, 2017 3.801 3.833 3.701 3.710 57,990 -0.07(-1.76%)
Jan 25, 2017 3.661 3.799 3.580 3.776 171,175 +0.30(+8.61%)
Jan 24, 2017 3.420 3.500 3.410 3.477 32,203 +0.08(+2.26%)
Jan 23, 2017 3.380 3.410 3.350 3.400 60,209 +0.07(+2.10%)
Jan 20, 2017 3.400 3.400 3.311 3.330 23,463 +0.01(+0.30%)
Jan 19, 2017 3.314 3.320 3.287 3.320 60,579 +0.07(+2.15%)
Jan 18, 2017 3.280 3.300 3.234 3.250 44,084 +0.02(+0.62%)
Jan 17, 2017 3.232 3.300 3.189 3.230 36,079 +0.03(+0.94%)
Jan 13, 2017 3.200 3.200 3.200 0 +0.01(+0.31%)
Jan 12, 2017 3.230 3.230 3.184 3.190 69,370 +0.00(+0.16%)
Jan 11, 2017 3.190 3.190 3.090 3.185 29,629 +0.12(+3.75%)
Jan 10, 2017 3.130 3.130 3.030 3.070 107,010 -0.04(-1.29%)
Jan 09, 2017 3.081 3.130 3.040 3.110 14,921 +0.04(+1.30%)
Jan 06, 2017 3.095 3.100 3.049 3.070 31,958 -0.06(-1.96%)
Jan 05, 2017 3.134 3.134 3.080 3.131 51,490 -0.07(-2.05%)
Jan 04, 2017 3.193 3.200 3.140 3.197 69,595 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.