Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstar Enterprise Group Inc (OP: BEGI )

0.0022 -0.0002 (-8.33%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0016 0.0019 0.0015 0.0016 16,339,777 +0.00(+6.67%)
Mar 27, 2024 0.0015 0.0017 0.0014 0.0015 8,860,775 -0.00(-6.25%)
Mar 26, 2024 0.0017 0.0018 0.0014 0.0016 15,056,005 +0.00(+0.00%)
Mar 25, 2024 0.0020 0.0020 0.0015 0.0016 29,303,548 -0.00(-15.79%)
Mar 22, 2024 0.0014 0.0020 0.0012 0.0019 118,926,464 +0.00(+72.73%)
Mar 21, 2024 0.0012 0.0012 0.0011 0.0011 20,524,544 +0.00(+0.00%)
Mar 20, 2024 0.0012 0.0013 0.0011 0.0011 10,843,991 +0.00(+0.00%)
Mar 19, 2024 0.0014 0.0014 0.0011 0.0011 22,928,620 -0.00(-21.43%)
Mar 18, 2024 0.0014 0.0014 0.0012 0.0014 9,783,982 +0.00(+0.00%)
Mar 15, 2024 0.0015 0.0015 0.0013 0.0014 15,093,034 +0.00(+7.69%)
Mar 14, 2024 0.0014 0.0015 0.0013 0.0013 7,895,355 -0.00(-13.33%)
Mar 13, 2024 0.0016 0.0016 0.0014 0.0015 4,539,878 +0.00(+0.00%)
Mar 12, 2024 0.0016 0.0017 0.0014 0.0015 16,202,816 +0.00(+0.00%)
Mar 11, 2024 0.0017 0.0019 0.0015 0.0015 10,344,463 -0.00(-11.76%)
Mar 08, 2024 0.0019 0.0019 0.0015 0.0017 12,837,731 -0.00(-10.53%)
Mar 07, 2024 0.0014 0.0019 0.0013 0.0019 24,756,600 +0.00(+35.71%)
Mar 06, 2024 0.0015 0.0015 0.0014 0.0014 24,442,488 -0.00(-6.67%)
Mar 05, 2024 0.0014 0.0015 0.0014 0.0015 7,123,061 +0.00(+0.00%)
Mar 04, 2024 0.0016 0.0016 0.0013 0.0015 9,102,856 +0.00(+0.00%)
Mar 01, 2024 0.0015 0.0015 0.0014 0.0015 4,194,864 +0.00(+0.00%)
Feb 29, 2024 0.0014 0.0015 0.0013 0.0015 9,254,261 +0.00(+0.00%)
Feb 28, 2024 0.0017 0.0018 0.0013 0.0015 15,426,189 -0.00(-6.25%)
Feb 27, 2024 0.0017 0.0020 0.0015 0.0016 7,308,482 +0.00(+0.00%)
Feb 26, 2024 0.0018 0.0020 0.0016 0.0016 8,493,267 -0.00(-15.79%)
Feb 23, 2024 0.0020 0.0020 0.0018 0.0019 5,704,741 +0.00(+0.00%)
Feb 22, 2024 0.0018 0.0019 0.0017 0.0019 1,900,704 +0.00(+5.56%)
Feb 21, 2024 0.0020 0.0022 0.0018 0.0018 21,167,980 -0.00(-10.00%)
Feb 20, 2024 0.0020 0.0021 0.0019 0.0020 13,312,011 +0.00(+5.26%)
Feb 16, 2024 0.0018 0.0021 0.0017 0.0019 12,546,910 +0.00(+11.76%)
Feb 15, 2024 0.0017 0.0018 0.0016 0.0017 7,328,638 +0.00(+0.00%)
Feb 14, 2024 0.0017 0.0017 0.0015 0.0017 3,277,930 +0.00(+13.33%)
Feb 13, 2024 0.0014 0.0016 0.0013 0.0015 12,771,616 +0.00(+7.14%)
Feb 12, 2024 0.0016 0.0017 0.0013 0.0014 11,001,623 -0.00(-12.50%)
Feb 09, 2024 0.0013 0.0017 0.0013 0.0016 4,745,135 +0.00(+0.00%)
Feb 08, 2024 0.0016 0.0016 0.0013 0.0016 12,669,752 +0.00(+0.00%)
Feb 07, 2024 0.0014 0.0017 0.0014 0.0016 15,499,296 +0.00(+6.67%)
Feb 06, 2024 0.0017 0.0017 0.0013 0.0015 16,986,128 -0.00(-6.25%)
Feb 05, 2024 0.0020 0.0020 0.0014 0.0016 25,580,372 -0.00(-15.79%)
Feb 02, 2024 0.0020 0.0021 0.0018 0.0019 6,288,263 -0.00(-5.00%)
Feb 01, 2024 0.0021 0.0022 0.0018 0.0020 7,764,350 +0.00(+0.00%)
Jan 31, 2024 0.0022 0.0023 0.0019 0.0020 19,827,092 -0.00(-9.09%)
Jan 30, 2024 0.0022 0.0026 0.0019 0.0022 16,761,334 +0.00(+0.00%)
Jan 29, 2024 0.0024 0.0025 0.0019 0.0022 17,312,692 -0.00(-4.35%)
Jan 26, 2024 0.0018 0.0024 0.0016 0.0023 22,209,124 +0.00(+43.75%)
Jan 25, 2024 0.0020 0.0022 0.0015 0.0016 32,166,240 -0.00(-15.79%)
Jan 24, 2024 0.0021 0.0024 0.0019 0.0019 17,398,554 -0.00(-9.52%)
Jan 23, 2024 0.0022 0.0027 0.0017 0.0021 42,224,428 -0.00(-4.55%)
Jan 22, 2024 0.0022 0.0025 0.0021 0.0022 11,752,305 +0.00(+0.00%)
Jan 19, 2024 0.0022 0.0025 0.0022 0.0022 17,899,356 +0.00(+0.00%)
Jan 18, 2024 0.0024 0.0025 0.0021 0.0022 21,083,238 -0.00(-8.33%)
Jan 17, 2024 0.0022 0.0030 0.0021 0.0024 33,124,648 +0.00(+14.29%)
Jan 16, 2024 0.0023 0.0026 0.0020 0.0021 26,048,316 -0.00(-8.70%)
Jan 12, 2024 0.0026 0.0029 0.0021 0.0023 36,693,412 -0.00(-11.54%)
Jan 11, 2024 0.0027 0.0028 0.0023 0.0026 38,454,388 -0.00(-3.70%)
Jan 10, 2024 0.0030 0.0033 0.0022 0.0027 37,932,696 +0.00(+0.00%)
Jan 09, 2024 0.0032 0.0035 0.0024 0.0027 42,709,956 -0.00(-12.90%)
Jan 08, 2024 0.0021 0.0038 0.0019 0.0031 116,105,976 +0.00(+55.00%)
Jan 05, 2024 0.0020 0.0020 0.0016 0.0020 50,835,312 +0.00(+5.26%)
Jan 04, 2024 0.0026 0.0027 0.0018 0.0019 60,926,352 -0.00(-24.00%)
Jan 03, 2024 0.0035 0.0035 0.0021 0.0025 84,903,264 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.