Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 30,100 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 3,752,015 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 1,031,900 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 12,393,999 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 1,051,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 698,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 257,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 7,432,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 73,100 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.