Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.100 2.100 2.100 0 -0.01(-0.47%)
Mar 28, 2018 2.110 2.110 2.110 2.110 200 +0.09(+4.46%)
Mar 26, 2018 2.020 2.020 2.020 12 +0.00(+0.00%)
Mar 23, 2018 2.020 2.020 2.020 2.020 1,000 -0.04(-1.94%)
Mar 21, 2018 2.060 2.060 2.060 48 +0.01(+0.49%)
Mar 20, 2018 2.050 2.050 2.050 2.050 15,350 +0.00(+0.00%)
Mar 15, 2018 2.050 2.050 2.050 0 +0.12(+6.22%)
Mar 14, 2018 1.910 1.930 1.910 1.930 5,512 +0.03(+1.58%)
Mar 13, 2018 1.900 1.900 1.900 1.900 1,065 +0.00(+0.00%)
Mar 12, 2018 1.900 1.900 1.900 1.900 300 -0.01(-0.52%)
Mar 09, 2018 1.910 1.910 1.910 1.910 1,000 +0.07(+3.80%)
Mar 08, 2018 1.840 1.840 1.840 1.840 1,350 +0.04(+2.22%)
Mar 07, 2018 1.800 1.800 1.800 1.800 2,000 -0.13(-6.74%)
Feb 26, 2018 1.930 1.930 1.930 30 -0.01(-0.49%)
Feb 23, 2018 1.932 1.940 1.932 1.940 1,200 +0.08(+4.28%)
Feb 21, 2018 1.860 1.860 1.860 0 +0.09(+5.08%)
Feb 20, 2018 1.770 1.770 1.770 1.770 2,700 -0.02(-1.01%)
Feb 15, 2018 1.788 1.788 1.788 0 +0.06(+3.59%)
Feb 14, 2018 1.726 1.726 1.726 1.726 200 +0.08(+4.61%)
Feb 13, 2018 1.661 1.661 1.661 1.650 6,159 -0.13(-7.09%)
Feb 08, 2018 1.776 1.776 1.776 2 +0.02(+0.91%)
Feb 07, 2018 1.790 1.790 1.760 1.760 5,000 -0.14(-7.37%)
Feb 06, 2018 1.820 1.900 1.820 1.900 1,896 -0.16(-7.77%)
Feb 05, 2018 2.070 2.070 2.060 2.060 5,500 -0.09(-4.10%)
Feb 02, 2018 2.180 2.180 2.100 2.148 1,886 -0.03(-1.47%)
Jan 26, 2018 2.180 2.180 2.180 0 +0.09(+4.31%)
Jan 25, 2018 2.090 2.090 2.090 2.090 100 -0.09(-4.22%)
Jan 23, 2018 2.182 2.182 2.182 0 -0.04(-1.71%)
Jan 22, 2018 2.200 2.220 2.200 2.220 10,000 +0.06(+2.78%)
Jan 19, 2018 2.160 2.161 2.160 2.160 1,865 +0.00(+0.09%)
Jan 17, 2018 2.158 2.158 2.158 0 -0.12(-5.35%)
Jan 16, 2018 2.240 2.306 2.240 2.280 15,845 -0.07(-2.77%)
Jan 12, 2018 2.345 2.345 2.345 0 -0.00(-0.21%)
Jan 11, 2018 2.419 2.420 2.350 2.350 17,915 -0.03(-1.26%)
Jan 10, 2018 2.455 2.460 2.350 2.380 22,430 +0.14(+6.25%)
Jan 09, 2018 2.240 2.240 2.236 2.240 3,197 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.