Indicators

Nmc Health Plc ADR (OP: NMHLY )

0.0002 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.0020	0	+0.00(+100.00%)
Mar 22, 2022				0.0010	0	+0.00(+0.00%)
Mar 17, 2022				0.0010	0	+0.00(+100.00%)
Mar 16, 2022	0.0005	0.1000	0.0005	0.0005	5,100	-0.02(-97.50%)
Mar 01, 2022				0.0200	0	+0.00(+0.00%)
Feb 28, 2022	0.0010	0.0200	0.0010	0.0200	14,500	+0.02(+1900.00%)
Feb 25, 2022	0.0010	0.0010	0.0010	0.0010	1,250	+0.00(+0.00%)
Feb 24, 2022	0.0010	0.0010	0.0010	0.0010	2,900	+0.00(+0.00%)
Feb 23, 2022	0.0010	0.0010	0.0010	0.0010	9,700	+0.00(+233.33%)
Feb 22, 2022	0.1000	0.1000	0.0003	0.0003	2,200	-0.02(-98.50%)
Feb 11, 2022				0.0200	0	+0.02(+9900.00%)
Feb 08, 2022				0.0002	0	+0.00(+100.00%)
Feb 07, 2022	0.0190	0.0190	0.0001	0.0001	2,800	-0.02(-99.50%)
Jan 21, 2022				0.0200	0	+0.00(+0.00%)
Jan 20, 2022	0.0105	0.0200	0.0105	0.0200	19,299	+0.01(+100.00%)
Jan 18, 2022				0.0100	10	-0.00(-4.76%)
Jan 05, 2022				0.0105	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.