Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0638 0.0800 0.0635 0.0635 133,204 -0.02(-20.13%)
Mar 30, 2023 0.0639 0.0795 0.0639 0.0795 19,251 -0.00(-0.50%)
Mar 29, 2023 0.0799 0.0800 0.0630 0.0799 35,316 -0.00(-1.36%)
Mar 27, 2023 0.0810 64 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0810 0.0700 0.0810 50,000 +0.02(+26.56%)
Mar 23, 2023 0.0650 0.0650 0.0640 0.0640 4,108 -0.00(-5.74%)
Mar 22, 2023 0.0679 0.0679 0.0679 0.0679 10,002 +0.00(+6.43%)
Mar 21, 2023 0.0635 0.0660 0.0635 0.0638 8,300 -0.00(-1.85%)
Mar 20, 2023 0.0626 0.0650 0.0551 0.0650 91,500 -0.01(-7.14%)
Mar 17, 2023 0.0601 0.0700 0.0601 0.0700 14,278 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0601 0.0700 135,455 -0.00(-3.31%)
Mar 14, 2023 0.0724 0 -0.00(-3.34%)
Mar 13, 2023 0.0749 0.0749 0.0749 0.0749 8,000 -0.01(-10.83%)
Mar 10, 2023 0.0840 0.0840 0.0840 0.0840 1,002 -0.00(-1.18%)
Mar 09, 2023 0.0662 0.0850 0.0662 0.0850 45,159 +0.01(+8.97%)
Mar 08, 2023 0.0670 0.0780 0.0670 0.0780 13,100 -0.00(-1.14%)
Mar 07, 2023 0.0662 0.0790 0.0662 0.0789 26,100 -0.00(-0.88%)
Mar 06, 2023 0.0626 0.0796 0.0626 0.0796 4,900 +0.00(+0.00%)
Mar 03, 2023 0.0799 0.0799 0.0621 0.0796 23,479 -0.00(-0.38%)
Mar 02, 2023 0.0677 0.0799 0.0677 0.0799 10,400 +0.00(+1.14%)
Mar 01, 2023 0.0889 0.0889 0.0666 0.0790 46,700 -0.00(-1.25%)
Feb 28, 2023 0.0738 0.0900 0.0738 0.0800 210,087 +0.01(+8.40%)
Feb 24, 2023 0.0738 2 -0.00(-0.14%)
Feb 23, 2023 0.0739 0.0739 0.0739 0.0739 40,000 +0.00(+4.82%)
Feb 21, 2023 0.0705 0 +0.00(+4.44%)
Feb 16, 2023 0.0675 0 +0.01(+27.60%)
Feb 15, 2023 0.0658 0.0658 0.0529 0.0529 60,000 -0.02(-28.51%)
Feb 14, 2023 0.0651 0.0740 0.0480 0.0740 101,954 +0.00(+5.71%)
Feb 10, 2023 0.0700 1 -0.01(-7.28%)
Feb 09, 2023 0.0755 0.0755 0.0755 0.0755 4,094 +0.00(+2.03%)
Feb 08, 2023 0.0799 0.0799 0.0740 0.0740 32,845 +0.00(+2.78%)
Feb 07, 2023 0.0819 0.0838 0.0700 0.0720 232,608 -0.01(-10.00%)
Feb 06, 2023 0.0800 0.0863 0.0800 0.0800 40,249 +0.00(+3.90%)
Feb 03, 2023 0.0770 0.0770 0.0770 0.0770 500 +0.01(+7.99%)
Feb 02, 2023 0.0800 0.0839 0.0701 0.0713 65,503 -0.01(-11.10%)
Feb 01, 2023 0.0700 0.0830 0.0700 0.0802 35,169 +0.00(+2.82%)
Jan 31, 2023 0.0812 0.0834 0.0706 0.0780 152,627 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0780 0.0700 0.0780 66,200 +0.01(+11.11%)
Jan 27, 2023 0.0670 0.0848 0.0670 0.0702 33,930 -0.01(-13.01%)
Jan 26, 2023 0.0740 0.0807 0.0735 0.0807 30,700 +0.01(+12.08%)
Jan 25, 2023 0.0849 0.0849 0.0716 0.0720 29,210 -0.01(-15.29%)
Jan 24, 2023 0.0805 0.0850 0.0800 0.0850 108,705 +0.00(+4.55%)
Jan 23, 2023 0.0801 0.0813 0.0801 0.0813 23,700 -0.00(-0.37%)
Jan 20, 2023 0.0933 0.0950 0.0800 0.0816 138,161 -0.01(-14.11%)
Jan 19, 2023 0.1000 0.1000 0.0900 0.0950 67,140 -0.00(-2.86%)
Jan 18, 2023 0.0945 0.1150 0.0865 0.0978 573,366 +0.01(+14.39%)
Jan 17, 2023 0.0685 0.0999 0.0685 0.0855 32,912 +0.02(+36.58%)
Jan 13, 2023 0.0595 0.0720 0.0560 0.0626 693,501 +0.01(+15.93%)
Jan 12, 2023 0.0510 0.0598 0.0510 0.0540 190,504 -0.00(-6.09%)
Jan 11, 2023 0.0588 0.0599 0.0511 0.0575 131,458 -0.00(-4.17%)
Jan 10, 2023 0.0589 0.0600 0.0567 0.0600 264,916 +0.00(+7.53%)
Jan 09, 2023 0.0590 0.0590 0.0500 0.0558 119,356 +0.01(+24.00%)
Jan 06, 2023 0.0500 0.0590 0.0450 0.0450 91,193 +0.00(+0.00%)
Jan 05, 2023 0.0431 0.0500 0.0431 0.0450 290,606 +0.00(+9.49%)
Jan 04, 2023 0.0365 0.0450 0.0350 0.0411 324,073 +0.01(+26.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.