Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0150 0 -0.00(-24.24%)
Mar 30, 2022 0.0174 0.0198 0.0174 0.0198 15,150 +0.00(+0.00%)
Mar 29, 2022 0.0151 0.0198 0.0151 0.0198 14,000 +0.01(+46.67%)
Mar 28, 2022 0.0135 0.0150 0.0135 0.0135 17,500 -0.00(-25.00%)
Mar 22, 2022 0.0180 7 -0.00(-10.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 16, 2022 0.0200 0 +0.00(+13.64%)
Mar 15, 2022 0.0176 0.0176 0.0176 0.0176 7,000 -0.00(-2.22%)
Mar 10, 2022 0.0180 34 +0.00(+20.00%)
Mar 09, 2022 0.0155 0.0155 0.0150 0.0150 76,048 -0.00(-16.67%)
Mar 08, 2022 0.0181 0.0181 0.0180 0.0180 22,955 -0.00(-5.26%)
Mar 04, 2022 0.0190 60 +0.00(+0.00%)
Mar 02, 2022 0.0190 0 +0.00(+5.56%)
Mar 01, 2022 0.0180 0.0180 0.0180 0.0180 1,200 -0.00(-10.00%)
Feb 28, 2022 0.0170 0.0210 0.0170 0.0200 217,412 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 24, 2022 0.0171 0.0200 0.0170 0.0200 33,500 +0.00(+2.56%)
Feb 23, 2022 0.0200 0.0200 0.0170 0.0195 258,259 -0.00(-2.50%)
Feb 22, 2022 0.0201 0.0202 0.0200 0.0200 48,200 -0.00(-9.09%)
Feb 18, 2022 0.0220 0 +0.00(+0.00%)
Feb 17, 2022 0.0220 0.0220 0.0220 0.0220 80,001 +0.00(+4.76%)
Feb 15, 2022 0.0210 1 -0.00(-8.70%)
Feb 11, 2022 0.0230 0 -0.00(-8.00%)
Feb 10, 2022 0.0250 0.0250 0.0200 0.0250 35,536 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0250 0.0200 0.0250 4,500 +0.00(+0.00%)
Feb 07, 2022 0.0250 17 +0.01(+27.55%)
Feb 04, 2022 0.0196 0.0196 0.0196 0.0196 326 -0.00(-7.98%)
Feb 03, 2022 0.0212 0.0213 0.0212 0.0213 10,001 +0.00(+2.90%)
Feb 02, 2022 0.0176 0.0207 0.0176 0.0207 87,301 +0.00(+4.02%)
Feb 01, 2022 0.0209 0.0212 0.0199 0.0199 233,010 -0.00(-0.50%)
Jan 31, 2022 0.0191 0.0245 0.0191 0.0200 678,500 -0.00(-2.44%)
Jan 28, 2022 0.0225 0.0225 0.0205 0.0205 50,000 +0.00(+0.00%)
Jan 27, 2022 0.0205 0.0205 0.0205 0.0205 28,100 -0.00(-6.82%)
Jan 26, 2022 0.0223 0.0230 0.0220 0.0220 63,000 -0.00(-4.35%)
Jan 25, 2022 0.0260 0.0260 0.0201 0.0230 257,996 +0.00(+4.55%)
Jan 24, 2022 0.0220 0.0250 0.0220 0.0220 10,103 -0.00(-4.35%)
Jan 21, 2022 0.0256 0.0275 0.0224 0.0230 248,201 -0.00(-4.17%)
Jan 20, 2022 0.0250 0.0256 0.0228 0.0240 197,261 -0.00(-6.25%)
Jan 19, 2022 0.0255 0.0256 0.0238 0.0256 451,269 +0.00(+7.11%)
Jan 18, 2022 0.0273 0.0273 0.0239 0.0239 43,900 -0.00(-6.64%)
Jan 14, 2022 0.0256 0 +0.00(+13.78%)
Jan 13, 2022 0.0228 0.0302 0.0225 0.0225 327,040 +0.00(+1.35%)
Jan 12, 2022 0.0334 0.0334 0.0222 0.0222 13,500 -0.01(-20.43%)
Jan 11, 2022 0.0319 0.0335 0.0277 0.0279 15,847 +0.00(+10.71%)
Jan 10, 2022 0.0285 0.0320 0.0242 0.0252 86,555 -0.00(-9.35%)
Jan 07, 2022 0.0251 0.0278 0.0249 0.0278 202,651 -0.00(-9.74%)
Jan 06, 2022 0.0301 0.0361 0.0185 0.0308 450,672 +0.00(+12.00%)
Jan 05, 2022 0.0392 0.0400 0.0240 0.0275 311,200 +0.00(+2.23%)
Jan 04, 2022 0.0260 0.0310 0.0221 0.0269 123,923 -0.00(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.