Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Mar 30, 2016 0.0075 0.0075 0.0075 0.0075 50,000 -0.01(-40.00%)
Mar 29, 2016 0.0090 0.0129 0.0090 0.0125 116,433 +0.00(+38.89%)
Mar 28, 2016 0.0100 0.0100 0.0090 0.0090 110,100 -0.00(-14.29%)
Mar 24, 2016 0.0105 0.0105 0.0105 0 -0.00(-18.60%)
Mar 23, 2016 0.0120 0.0129 0.0077 0.0129 354,886 +0.00(+7.50%)
Mar 22, 2016 0.0109 0.0120 0.0109 0.0120 45,001 +0.00(+9.09%)
Mar 21, 2016 0.0095 0.0150 0.0095 0.0110 214,000 +0.00(+10.00%)
Mar 18, 2016 0.0135 0.0145 0.0100 0.0100 404,085 -0.00(-28.57%)
Mar 17, 2016 0.0125 0.0140 0.0125 0.0140 91,560 +0.00(+3.70%)
Mar 15, 2016 0.0135 0.0135 0.0135 1 +0.00(+42.11%)
Mar 14, 2016 0.0100 0.0130 0.0090 0.0095 271,305 +0.00(+5.56%)
Mar 11, 2016 0.0090 0.0090 0.0077 0.0090 324,232 -0.00(-25.00%)
Mar 10, 2016 0.0112 0.0150 0.0100 0.0120 120,736 +0.00(+20.00%)
Mar 09, 2016 0.0125 0.0125 0.0095 0.0100 994,118 -0.00(-16.67%)
Mar 08, 2016 0.0090 0.0168 0.0060 0.0120 607,500 +0.00(+50.00%)
Mar 07, 2016 0.0075 0.0090 0.0075 0.0080 432,000 -0.00(-11.11%)
Mar 04, 2016 0.0150 0.0150 0.0070 0.0090 715,210 -0.00(-10.00%)
Mar 03, 2016 0.0039 0.0177 0.0037 0.0100 2,554,818 +0.01(+156.41%)
Mar 02, 2016 0.0028 0.0039 0.0028 0.0039 90,972 +0.00(+39.29%)
Feb 25, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Feb 24, 2016 0.0028 0.0028 0.0028 0.0028 214,397 +0.00(+0.00%)
Feb 23, 2016 0.0028 0.0039 0.0028 0.0028 383,203 +0.00(+250.00%)
Feb 18, 2016 0.0008 0.0008 0.0008 0 -0.00(-71.43%)
Feb 12, 2016 0.0028 0.0028 0.0028 0 +0.00(+55.56%)
Feb 10, 2016 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Feb 05, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 03, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 28, 2016 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jan 27, 2016 0.0023 0.0023 0.0023 0.0023 439,871 +0.00(+0.00%)
Jan 26, 2016 0.0023 0.0023 0.0023 0.0023 1,851 +0.00(+0.00%)
Jan 22, 2016 0.0023 0.0023 0.0023 2 -0.00(-8.00%)
Jan 21, 2016 0.0025 0.0025 0.0025 0.0025 500,000 +0.00(+0.00%)
Jan 20, 2016 0.0022 0.0025 0.0022 0.0025 110,001 -0.00(-16.67%)
Jan 19, 2016 0.0030 0.0030 0.0006 0.0030 2,054,277 +0.00(+0.00%)
Jan 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.