Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 6.670 6.670 6.670 6.670 0 -0.09(-1.33%)
Mar 26, 2014 6.760 6.760 6.760 87 +0.18(+2.74%)
Mar 25, 2014 6.670 6.670 6.580 6.580 1,300 +0.19(+2.97%)
Mar 24, 2014 6.500 6.500 6.390 6.390 2,400 -0.12(-1.84%)
Mar 19, 2014 6.510 6.510 6.510 6.510 0 -0.09(-1.36%)
Mar 18, 2014 6.419 6.620 6.419 6.600 8,428 +0.22(+3.45%)
Mar 17, 2014 6.197 6.380 6.197 6.380 2,200 -0.04(-0.62%)
Mar 14, 2014 6.215 6.420 6.215 6.420 0 +0.15(+2.39%)
Mar 12, 2014 6.270 6.270 6.270 0 -0.23(-3.54%)
Mar 10, 2014 6.500 6.500 6.500 90 -0.10(-1.52%)
Mar 07, 2014 6.600 6.600 6.600 6.600 0 +0.20(+3.12%)
Mar 06, 2014 6.650 6.650 6.400 6.400 824 -0.34(-5.04%)
Mar 05, 2014 6.420 6.740 6.420 6.740 2,674 +0.29(+4.50%)
Mar 04, 2014 6.750 6.750 6.450 6.450 1,000 -0.08(-1.23%)
Mar 03, 2014 6.510 6.550 6.300 6.530 3,860 -0.25(-3.69%)
Feb 27, 2014 6.780 6.780 6.780 6.780 0 -0.33(-4.64%)
Feb 24, 2014 7.110 7.110 7.110 7.110 0 +0.30(+4.41%)
Feb 19, 2014 6.810 6.810 6.810 10 -0.09(-1.30%)
Feb 13, 2014 6.900 6.900 6.900 6.900 0 -0.08(-1.15%)
Feb 11, 2014 6.980 6.980 6.980 6.980 0 +0.13(+1.90%)
Feb 05, 2014 6.850 6.850 6.850 0 +0.00(+0.00%)
Feb 03, 2014 6.850 6.850 6.850 0 -0.14(-2.00%)
Jan 31, 2014 6.990 6.990 6.990 6.990 0 -0.16(-2.24%)
Jan 30, 2014 7.150 7.150 7.150 7.150 2,000 +0.30(+4.38%)
Jan 29, 2014 6.925 6.925 6.850 6.850 431 -0.15(-2.14%)
Jan 28, 2014 7.000 7.000 7.000 7.000 1,269 -0.15(-2.10%)
Jan 23, 2014 7.150 7.150 7.150 0 -0.27(-3.65%)
Jan 22, 2014 7.420 7.421 7.420 7.421 306 +0.10(+1.38%)
Jan 21, 2014 7.600 7.600 7.320 7.320 2,598 -0.16(-2.14%)
Jan 17, 2014 7.480 7.480 7.480 0 +0.18(+2.47%)
Jan 16, 2014 7.300 7.300 7.300 7.300 362 +0.11(+1.54%)
Jan 14, 2014 7.189 7.189 7.189 7.189 0 -0.11(-1.52%)
Jan 13, 2014 7.030 7.300 7.030 7.300 2,773 +0.05(+0.69%)
Jan 09, 2014 7.250 7.250 7.250 7.250 0 -0.15(-2.03%)
Jan 06, 2014 7.400 7.400 7.400 0 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.