Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QREE )

0.2020 -0.0080 (-3.81%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3000 0.3458 0.3000 0.3100 7,450 +0.01(+4.03%)
Mar 27, 2024 0.2280 0.3459 0.1925 0.2980 34,999 +0.05(+19.20%)
Mar 26, 2024 0.3480 0.3480 0.1520 0.2500 105,353 -0.10(-28.57%)
Mar 25, 2024 0.3620 0.3620 0.2760 0.3500 50,940 +0.01(+4.48%)
Mar 22, 2024 0.3900 0.3900 0.3350 0.3350 40,548 -0.04(-10.04%)
Mar 21, 2024 0.3800 0.3840 0.3700 0.3724 1,650 -0.02(-4.51%)
Mar 20, 2024 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 19, 2024 0.3900 0.3900 0.3900 0.3900 128 +0.01(+1.83%)
Mar 18, 2024 0.3899 0.3899 0.3830 0.3830 8,093 +0.00(+0.79%)
Mar 15, 2024 0.3899 0.3899 0.3800 0.3800 10,924 -0.01(-2.54%)
Mar 14, 2024 0.3750 0.3899 0.3750 0.3899 980 -0.00(-0.03%)
Mar 13, 2024 0.3900 0.3900 0.3900 0.3900 250 +0.02(+5.41%)
Mar 12, 2024 0.3020 0.3900 0.3020 0.3700 11,450 -0.02(-5.13%)
Mar 11, 2024 0.3900 0.3900 0.3500 0.3900 17,250 +0.00(+0.00%)
Mar 08, 2024 0.3600 0.3900 0.3500 0.3900 11,290 +0.00(+0.00%)
Mar 07, 2024 0.3032 0.3900 0.3032 0.3900 5,577 +0.00(+0.00%)
Mar 06, 2024 0.3501 0.3900 0.3010 0.3900 5,515 +0.03(+8.33%)
Mar 05, 2024 0.3600 0.3900 0.3600 0.3600 11,688 -0.01(-2.70%)
Mar 04, 2024 0.3601 0.3700 0.3601 0.3700 1,121 -0.01(-2.63%)
Mar 01, 2024 0.3900 0.3900 0.3800 0.3800 6,351 -0.01(-2.56%)
Feb 29, 2024 0.3753 0.3900 0.3535 0.3900 18,846 +0.01(+3.92%)
Feb 28, 2024 0.3753 0.3753 0.3753 0.3753 3,335 -0.01(-2.29%)
Feb 27, 2024 0.4020 0.4020 0.3797 0.3841 50,140 +0.01(+2.15%)
Feb 26, 2024 0.4650 0.4700 0.3760 0.3760 38,417 -0.07(-16.44%)
Feb 23, 2024 0.3900 0.4500 0.3720 0.4500 14,366 +0.07(+18.42%)
Feb 22, 2024 0.4050 0.4050 0.3700 0.3800 16,590 -0.02(-5.00%)
Feb 21, 2024 0.4000 0.4000 0.4000 0.4000 150 +0.01(+2.56%)
Feb 20, 2024 0.4100 0.4200 0.3702 0.3900 21,449 -0.02(-4.88%)
Feb 16, 2024 0.3911 0.4100 0.3901 0.4100 4,261 +0.00(+0.00%)
Feb 15, 2024 0.4099 0.4100 0.3905 0.4100 30,125 +0.03(+7.89%)
Feb 14, 2024 0.4100 0.4100 0.3700 0.3800 9,351 -0.02(-4.52%)
Feb 13, 2024 0.4300 0.4300 0.3700 0.3980 17,447 -0.02(-5.24%)
Feb 12, 2024 0.3704 0.4500 0.3704 0.4200 55,035 -0.01(-1.41%)
Feb 08, 2024 0.4260 0 -0.05(-11.25%)
Feb 07, 2024 0.4800 0.4800 0.4000 0.4800 680 +0.08(+20.00%)
Feb 06, 2024 0.4300 0.4500 0.3913 0.4000 63,949 -0.01(-2.44%)
Feb 05, 2024 0.4550 0.4600 0.4000 0.4100 22,577 +0.00(+0.02%)
Feb 02, 2024 0.5100 0.5100 0.4000 0.4099 58,363 -0.10(-19.63%)
Jan 31, 2024 0.5100 130 +0.01(+2.00%)
Jan 30, 2024 0.5500 0.5500 0.5000 0.5000 8,499 -0.05(-9.09%)
Jan 29, 2024 0.5600 0.5600 0.4905 0.5500 27,836 +0.02(+4.27%)
Jan 26, 2024 0.5200 0.5600 0.5200 0.5275 2,861 -0.06(-10.59%)
Jan 25, 2024 0.5500 0.6000 0.5325 0.5900 10,985 +0.14(+31.11%)
Jan 24, 2024 0.4500 0.4600 0.4350 0.4500 64,551 -0.04(-8.16%)
Jan 23, 2024 0.4500 0.5000 0.4200 0.4900 12,005 +0.05(+10.36%)
Jan 22, 2024 0.4300 0.5000 0.4290 0.4440 14,958 -0.06(-11.20%)
Jan 19, 2024 0.4400 0.5000 0.4400 0.5000 790 +0.00(+0.00%)
Jan 18, 2024 0.4200 0.5000 0.4200 0.5000 9,508 +0.02(+4.17%)
Jan 17, 2024 0.4800 0.5000 0.4200 0.4800 7,650 -0.02(-4.00%)
Jan 16, 2024 0.4200 0.5000 0.4200 0.5000 50,301 +0.00(+0.00%)
Jan 12, 2024 0.5900 0.5900 0.5000 0.5000 16,944 -0.10(-16.67%)
Jan 11, 2024 0.6500 0.6500 0.6000 0.6000 16,371 -0.09(-13.04%)
Jan 10, 2024 0.6800 0.7500 0.6500 0.6900 37,534 -0.01(-1.43%)
Jan 09, 2024 0.7150 0.7300 0.6500 0.7000 29,750 -0.07(-9.09%)
Jan 08, 2024 0.7700 0.7700 0.7700 0.7700 1,239 +0.00(+0.00%)
Jan 05, 2024 0.7700 0.7700 0.7700 0.7700 695 +0.11(+16.49%)
Jan 04, 2024 0.7000 0.9250 0.6610 0.6610 11,782 +0.09(+15.94%)
Jan 03, 2024 0.6600 0.6600 0.4500 0.5701 66,875 -0.13(-18.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.