Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFEV )

0.5500 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.6500 0 +0.14(+27.43%)
Mar 20, 2024 0.5101 0 -0.21(-29.15%)
Mar 19, 2024 0.7200 0.7200 0.7200 0.7200 195 +0.00(+0.00%)
Mar 15, 2024 0.7200 0 -0.01(-1.10%)
Mar 14, 2024 0.7280 0.7280 0.7280 0.7280 500 +0.38(+107.82%)
Feb 20, 2024 0.3503 0 -0.05(-11.76%)
Feb 05, 2024 0.3970 0 -0.10(-20.58%)
Feb 01, 2024 0.4999 0 +0.00(+0.00%)
Jan 22, 2024 0.4999 0 +0.00(+0.00%)
Jan 05, 2024 0.4999 0 +0.07(+16.23%)
Jan 04, 2024 0.4301 0.4301 0.4301 0.4301 103 -0.07(-13.98%)
Jan 03, 2024 0.5510 0.5510 0.5000 0.5000 4,043 -0.09(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.