Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.2060 0 +0.00(+1.98%)
Mar 29, 2022 0.2020 0.2170 0.2000 0.2020 47,031 -0.00(-0.98%)
Mar 15, 2022 0.2040 0 -0.02(-7.27%)
Mar 09, 2022 0.2200 0 -0.02(-6.78%)
Mar 04, 2022 0.2360 0 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.