Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (OP: NVMDF )

0.2700 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2441 0.2529 0.1772 0.2529 74,371 +0.01(+5.38%)
Mar 30, 2022 0.2492 0.2704 0.2325 0.2400 10,954 +0.00(+0.00%)
Mar 29, 2022 0.2570 0.2570 0.2400 0.2400 21,500 -0.02(-6.61%)
Mar 28, 2022 0.2626 0.2797 0.2392 0.2570 43,565 +0.01(+4.68%)
Mar 25, 2022 0.2894 0.2895 0.2455 0.2455 8,622 -0.02(-9.07%)
Mar 24, 2022 0.2617 0.2969 0.2378 0.2700 25,960 +0.00(+0.00%)
Mar 23, 2022 0.3232 0.3232 0.2621 0.2700 27,836 -0.01(-5.13%)
Mar 22, 2022 0.3121 0.3196 0.2846 0.2846 25,636 -0.05(-14.89%)
Mar 21, 2022 0.2813 0.3809 0.2813 0.3344 41,769 +0.08(+33.76%)
Mar 18, 2022 0.2654 0.2849 0.2436 0.2500 31,353 -0.00(-1.19%)
Mar 17, 2022 0.2400 0.2933 0.2400 0.2530 57,957 +0.01(+3.69%)
Mar 16, 2022 0.1943 0.2600 0.1943 0.2440 70,206 +0.04(+18.91%)
Mar 15, 2022 0.2145 0.2390 0.2000 0.2052 87,030 +0.04(+22.95%)
Mar 14, 2022 0.1865 0.1890 0.1336 0.1669 7,009 -0.00(-2.28%)
Mar 11, 2022 0.1530 0.2164 0.1500 0.1708 15,788 +0.01(+6.55%)
Mar 10, 2022 0.1500 0.1603 0.1500 0.1603 15,290 +0.00(+1.78%)
Mar 09, 2022 0.1492 0.1575 0.1397 0.1575 14,056 +0.00(+2.27%)
Mar 08, 2022 0.1696 0.1696 0.1434 0.1540 10,660 -0.01(-7.45%)
Mar 07, 2022 0.1897 0.1897 0.1600 0.1664 13,200 -0.00(-2.12%)
Mar 04, 2022 0.1836 0.1870 0.1615 0.1700 5,470 -0.02(-8.55%)
Mar 03, 2022 0.2000 0.2000 0.1859 0.1859 34,875 -0.01(-7.05%)
Mar 01, 2022 0.2000 140 +0.00(+0.00%)
Feb 28, 2022 0.2100 0.2100 0.2000 0.2000 62,100 -0.01(-4.72%)
Feb 25, 2022 0.2018 0.2099 0.2050 0.2099 20,060 +0.00(+1.89%)
Feb 24, 2022 0.2124 0.2124 0.2060 0.2060 2,731 -0.02(-9.93%)
Feb 23, 2022 0.2287 0.2287 0.2287 0.2287 639 +0.01(+3.11%)
Feb 22, 2022 0.2160 0.2221 0.2160 0.2218 3,110 +0.00(+1.46%)
Feb 18, 2022 0.2186 0 -0.02(-7.49%)
Feb 17, 2022 0.6000 0.6000 0.2363 0.2363 3,700 -0.00(-1.54%)
Feb 16, 2022 0.2344 0.2400 0.2344 0.2400 43,635 +0.00(+1.57%)
Feb 14, 2022 0.2363 11 +0.00(+0.04%)
Feb 11, 2022 0.2243 0.2375 0.2178 0.2362 58,865 +0.01(+3.42%)
Feb 10, 2022 0.2360 0.2425 0.2284 0.2284 16,375 -0.01(-5.07%)
Feb 09, 2022 0.2400 0.2465 0.2300 0.2406 22,015 -0.00(-1.35%)
Feb 08, 2022 0.2466 0.2575 0.2439 0.2439 5,253 +0.01(+4.10%)
Feb 07, 2022 0.2397 0.2532 0.2343 0.2343 16,600 +0.01(+4.55%)
Feb 04, 2022 0.2067 0.2322 0.2067 0.2241 29,186 +0.01(+4.18%)
Feb 03, 2022 0.2215 0.2151 0.2151 1,000 -0.01(-5.49%)
Feb 02, 2022 0.2070 0.2277 0.2070 0.2276 8,720 -0.00(-2.02%)
Feb 01, 2022 0.2515 0.2515 0.2323 0.2323 67,260 -0.01(-5.18%)
Jan 31, 2022 0.2372 0.2576 0.2372 0.2450 35,310 -0.02(-5.77%)
Jan 28, 2022 0.2025 0.2607 0.2025 0.2600 34,978 +0.01(+4.00%)
Jan 27, 2022 0.2945 0.2974 0.2500 0.2500 23,788 -0.03(-10.14%)
Jan 26, 2022 0.3093 0.3100 0.2782 0.2782 30,534 -0.01(-3.64%)
Jan 25, 2022 0.3140 0.3338 0.2887 0.2887 12,204 -0.02(-7.68%)
Jan 24, 2022 0.3600 0.3746 0.3000 0.3127 79,510 -0.10(-23.34%)
Jan 21, 2022 0.3949 0.4079 0.3914 0.4079 10,122 -0.00(-1.00%)
Jan 20, 2022 0.4250 0.4250 0.4094 0.4120 16,925 -0.02(-4.30%)
Jan 19, 2022 0.3952 0.4305 0.3952 0.4305 2,542 +0.03(+8.00%)
Jan 18, 2022 0.4008 0.4037 0.3000 0.3986 4,181 +0.02(+4.51%)
Jan 14, 2022 0.3814 0 -0.02(-5.50%)
Jan 13, 2022 0.4200 0.4200 0.4003 0.4036 10,904 -0.01(-3.28%)
Jan 12, 2022 0.4038 0.4173 0.4038 0.4173 6,250 +0.02(+5.49%)
Jan 11, 2022 0.4112 0.4112 0.3956 0.3956 22,153 -0.04(-9.64%)
Jan 10, 2022 0.4378 0.4378 0.4378 0.4378 3,000 +0.01(+1.20%)
Jan 07, 2022 0.4300 0.4327 0.4300 0.4326 10,950 +0.01(+1.38%)
Jan 06, 2022 0.4961 0.4961 0.4267 0.4267 12,310 -0.01(-2.00%)
Jan 05, 2022 0.3999 0.4354 0.3999 0.4354 9,540 +0.04(+8.85%)
Jan 04, 2022 0.4320 0.4405 0.3818 0.4000 5,801 -0.12(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.