Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2022 0.3750 0 -0.02(-6.23%)
Mar 18, 2022 0.1651 0.3999 0.1651 0.3999 2,650 -0.01(-1.26%)
Mar 16, 2022 0.4050 0 -0.05(-11.96%)
Mar 10, 2022 0.4600 0 +0.06(+15.00%)
Mar 09, 2022 0.4000 0.4000 0.4000 0.4000 218 -0.05(-11.11%)
Mar 08, 2022 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+7.78%)
Mar 07, 2022 0.4320 0.4800 0.4175 0.4175 7,301 -0.08(-16.08%)
Mar 04, 2022 0.4940 0.4975 0.4940 0.4975 2,249 +0.04(+8.15%)
Mar 02, 2022 0.4600 0 +0.01(+2.22%)
Feb 25, 2022 0.4500 0 +0.01(+2.27%)
Feb 24, 2022 0.4400 0.4400 0.4400 0.4400 2,725 +0.00(+0.00%)
Feb 23, 2022 0.4500 0.4975 0.4400 0.4400 7,850 +0.04(+10.00%)
Feb 22, 2022 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 17, 2022 0.4000 0 -0.02(-4.19%)
Feb 16, 2022 0.4175 0.4175 0.4175 0.4175 132 -0.01(-1.76%)
Feb 02, 2022 0.4250 0 -0.06(-11.99%)
Jan 27, 2022 0.4829 0 +0.00(+0.00%)
Jan 24, 2022 0.4829 0 -0.01(-1.45%)
Jan 20, 2022 0.4900 0 -0.01(-2.00%)
Jan 07, 2022 0.5000 0 -0.02(-3.85%)
Jan 06, 2022 0.5200 0.5200 0.5200 0.5200 402 +0.01(+1.76%)
Jan 04, 2022 0.5110 0.5110 0.5110 0 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.